NIFTY 50 26,800 PE traded across 16 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,254.55 and a low of ₹1,286. Final close ₹2,195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,105.7 | ₹2,105.7 | ₹2,060 | ₹2,060 | 150 | 1,200 |
| 2 Sept 2025 | ₹1,930 | ₹1,930 | ₹1,900.1 | ₹1,900.1 | 225 | 1,200 |
| 4 Sept 2025 | ₹1,780 | ₹1,932.65 | ₹1,780 | ₹1,932.65 | 450 | 1,500 |
| 5 Sept 2025 | ₹1,929.5 | ₹1,929.5 | ₹1,929.5 | ₹1,929.5 | 75 | 1,575 |
| 8 Sept 2025 | ₹1,892.35 | ₹1,892.35 | ₹1,887 | ₹1,887 | 450 | 1,650 |
| 9 Sept 2025 | ₹1,843 | ₹1,843 | ₹1,843 | ₹1,843 | 75 | 2,100 |
| 11 Sept 2025 | ₹1,669.2 | ₹1,669.2 | ₹1,669.2 | ₹1,669.2 | 75 | 2,100 |
| 16 Sept 2025 | ₹1,504 | ₹1,504 | ₹1,468 | ₹1,468 | 450 | 2,175 |
| 17 Sept 2025 | ₹1,370 | ₹1,370 | ₹1,365 | ₹1,365 | 150 | 2,100 |
| 18 Sept 2025 | ₹1,286 | ₹1,286 | ₹1,286 | ₹1,286 | 150 | 2,175 |
| 19 Sept 2025 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 150 | 2,325 |
| 23 Sept 2025 | ₹1,482 | ₹1,521.2 | ₹1,482 | ₹1,521.2 | 525 | 2,100 |
| 24 Sept 2025 | ₹1,657.7 | ₹1,717 | ₹1,654 | ₹1,686.9 | 3,300 | 3,450 |
| 26 Sept 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 3,450 |
| 29 Sept 2025 | ₹1,980 | ₹2,145 | ₹1,980 | ₹2,102.85 | 675 | 2,775 |
| 30 Sept 2025 | ₹2,254.55 | ₹2,254.55 | ₹2,192.7 | ₹2,195.35 | 1,275 | 2,700 |