NIFTY 50 22,950 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹16.9 | ₹16.9 | ₹13.1 | ₹13.85 | 29,250 | 42,300 |
| 2 Sept 2025 | ₹10.85 | ₹17.4 | ₹10.8 | ₹14.5 | 32,550 | 47,850 |
| 3 Sept 2025 | ₹14.05 | ₹14.7 | ₹11.35 | ₹11.45 | 12,150 | 46,425 |
| 4 Sept 2025 | ₹10.35 | ₹11.65 | ₹9.85 | ₹9.95 | 10,650 | 46,875 |
| 5 Sept 2025 | ₹10.15 | ₹13.05 | ₹8.65 | ₹10.05 | 30,000 | 53,700 |
| 8 Sept 2025 | ₹8.4 | ₹9.5 | ₹8.05 | ₹8.85 | 10,950 | 50,550 |
| 9 Sept 2025 | ₹8.9 | ₹10.35 | ₹7.2 | ₹7.2 | 26,100 | 50,250 |
| 10 Sept 2025 | ₹7.2 | ₹7.95 | ₹5.9 | ₹7.05 | 30,825 | 47,475 |
| 11 Sept 2025 | ₹7 | ₹7.05 | ₹5.85 | ₹5.85 | 10,350 | 42,000 |
| 12 Sept 2025 | ₹4.15 | ₹6.55 | ₹4.15 | ₹6.05 | 28,050 | 27,450 |
| 15 Sept 2025 | ₹3.6 | ₹7.35 | ₹3.6 | ₹5.5 | 31,800 | 23,850 |
| 16 Sept 2025 | ₹4.3 | ₹5.4 | ₹4.1 | ₹4.6 | 13,500 | 19,800 |
| 17 Sept 2025 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.3 | 18,750 | 16,200 |
| 18 Sept 2025 | ₹2.85 | ₹3.8 | ₹2.6 | ₹2.6 | 3,825 | 15,750 |
| 19 Sept 2025 | ₹1.95 | ₹2.6 | ₹1.95 | ₹2.55 | 21,150 | 13,725 |
| 22 Sept 2025 | ₹2 | ₹3.2 | ₹2 | ₹2.1 | 42,900 | 20,925 |
| 23 Sept 2025 | ₹2.1 | ₹3.15 | ₹1.45 | ₹1.55 | 55,125 | 17,775 |
| 24 Sept 2025 | ₹1.6 | ₹2.2 | ₹1.2 | ₹1.65 | 3,70,350 | 42,975 |
| 25 Sept 2025 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.05 | 1,12,350 | 36,675 |
| 26 Sept 2025 | ₹1.1 | ₹2 | ₹0.85 | ₹1.3 | 5,93,700 | 39,150 |
| 29 Sept 2025 | ₹1.3 | ₹1.65 | ₹0.8 | ₹1 | 42,36,300 | 82,125 |
| 30 Sept 2025 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 35,08,650 | 1,69,425 |