NIFTY 50 25,950 PE traded across 15 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,298.85 and a low of ₹452.55. Final close ₹1,298.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,183.3 | ₹1,183.3 | ₹1,115 | ₹1,115 | 150 | 13,125 |
| 5 Sept 2025 | ₹1,088.75 | ₹1,088.75 | ₹1,088.75 | ₹1,088.75 | 75 | 13,125 |
| 8 Sept 2025 | ₹1,050.7 | ₹1,050.8 | ₹1,044.4 | ₹1,044.4 | 300 | 13,125 |
| 9 Sept 2025 | ₹994.05 | ₹1,001.8 | ₹987 | ₹987 | 1,575 | 12,525 |
| 10 Sept 2025 | ₹900.9 | ₹922.45 | ₹859.4 | ₹922.45 | 2,250 | 11,625 |
| 11 Sept 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 75 | 11,550 |
| 17 Sept 2025 | ₹538.6 | ₹567.05 | ₹530 | ₹567.05 | 750 | 12,000 |
| 18 Sept 2025 | ₹488.8 | ₹520.7 | ₹452.55 | ₹461.5 | 3,450 | 12,675 |
| 19 Sept 2025 | ₹574.85 | ₹600.6 | ₹540 | ₹540 | 2,775 | 12,225 |
| 23 Sept 2025 | ₹747.45 | ₹770 | ₹660 | ₹661 | 1,725 | 12,300 |
| 24 Sept 2025 | ₹799.95 | ₹856 | ₹770.85 | ₹834.1 | 8,100 | 14,550 |
| 25 Sept 2025 | ₹905 | ₹954.95 | ₹905 | ₹954.65 | 2,475 | 14,925 |
| 26 Sept 2025 | ₹1,134.7 | ₹1,275 | ₹1,130.75 | ₹1,275 | 975 | 14,925 |
| 29 Sept 2025 | ₹1,182.2 | ₹1,187.5 | ₹1,128.3 | ₹1,144.9 | 1,725 | 14,325 |
| 30 Sept 2025 | ₹1,225.55 | ₹1,298.85 | ₹1,209 | ₹1,298.85 | 975 | 14,700 |