NIFTY 50 24,950 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹473.95 and a low of ₹23.7. Final close ₹338.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹460 | ₹473.95 | ₹384.55 | ₹386.15 | 9,975 | 70,950 |
| 2 Sept 2025 | ₹364.05 | ₹451 | ₹311.95 | ₹428.5 | 38,775 | 71,475 |
| 3 Sept 2025 | ₹445.05 | ₹457.95 | ₹327.15 | ₹334 | 21,975 | 72,300 |
| 4 Sept 2025 | ₹256.05 | ₹332.35 | ₹222.1 | ₹319.6 | 2,12,550 | 99,000 |
| 5 Sept 2025 | ₹268.95 | ₹390.95 | ₹262.4 | ₹300.15 | 1,32,450 | 1,11,375 |
| 8 Sept 2025 | ₹267.05 | ₹288.5 | ₹221.5 | ₹255 | 1,38,225 | 1,12,500 |
| 9 Sept 2025 | ₹226.3 | ₹256.4 | ₹223 | ₹225 | 2,57,625 | 1,41,675 |
| 10 Sept 2025 | ₹197.95 | ₹203.9 | ₹156.65 | ₹167.2 | 7,08,450 | 1,87,650 |
| 11 Sept 2025 | ₹161.55 | ₹170.1 | ₹137.5 | ₹137.5 | 5,14,500 | 2,31,975 |
| 12 Sept 2025 | ₹128 | ₹128.6 | ₹97.8 | ₹100 | 5,96,025 | 2,84,025 |
| 15 Sept 2025 | ₹101.3 | ₹111.8 | ₹95.9 | ₹103.25 | 3,67,125 | 2,80,950 |
| 16 Sept 2025 | ₹101.25 | ₹104 | ₹56.45 | ₹58 | 8,00,925 | 3,36,900 |
| 17 Sept 2025 | ₹50 | ₹50 | ₹38.05 | ₹41.75 | 9,37,875 | 3,85,650 |
| 18 Sept 2025 | ₹32 | ₹37 | ₹23.7 | ₹24.45 | 11,20,350 | 4,03,425 |
| 19 Sept 2025 | ₹24.5 | ₹40.45 | ₹24.5 | ₹26.9 | 14,19,150 | 5,32,800 |
| 22 Sept 2025 | ₹35 | ₹47.65 | ₹26.5 | ₹40.3 | 30,27,225 | 5,97,900 |
| 23 Sept 2025 | ₹43.05 | ₹63.85 | ₹26.5 | ₹33.15 | 1,18,49,100 | 14,24,625 |
| 24 Sept 2025 | ₹45 | ₹66.5 | ₹32.8 | ₹45 | 8,51,20,650 | 28,20,750 |
| 25 Sept 2025 | ₹50.5 | ₹93.9 | ₹39.2 | ₹90.55 | 15,38,63,250 | 29,41,050 |
| 26 Sept 2025 | ₹110 | ₹306 | ₹106.35 | ₹269 | 4,62,40,725 | 11,03,550 |
| 29 Sept 2025 | ₹207.05 | ₹310.1 | ₹130.7 | ₹263 | 1,70,91,825 | 8,51,025 |
| 30 Sept 2025 | ₹239.7 | ₹373.05 | ₹205.95 | ₹338.9 | 32,25,150 | 6,88,575 |