NIFTY 50 24,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹131.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹130.75 | ₹131.65 | ₹84.35 | ₹85.85 | 7,95,825 | 8,98,575 |
| 2 Sept 2025 | ₹81.45 | ₹109.15 | ₹63.95 | ₹96.9 | 10,52,250 | 9,03,225 |
| 3 Sept 2025 | ₹99.05 | ₹106.2 | ₹65.2 | ₹67.35 | 8,17,800 | 9,13,650 |
| 4 Sept 2025 | ₹44.8 | ₹65.5 | ₹37.25 | ₹59.95 | 12,64,800 | 9,06,900 |
| 5 Sept 2025 | ₹50.05 | ₹82.45 | ₹45.6 | ₹54.4 | 11,44,500 | 8,93,175 |
| 8 Sept 2025 | ₹47.5 | ₹50.75 | ₹36.15 | ₹42.55 | 10,63,800 | 7,24,425 |
| 9 Sept 2025 | ₹39.85 | ₹42.65 | ₹33.35 | ₹33.85 | 6,00,975 | 7,57,500 |
| 10 Sept 2025 | ₹30.95 | ₹30.95 | ₹24.8 | ₹25.7 | 9,14,100 | 6,80,400 |
| 11 Sept 2025 | ₹25.4 | ₹25.45 | ₹19.35 | ₹19.8 | 6,00,900 | 5,86,200 |
| 12 Sept 2025 | ₹16.05 | ₹18.1 | ₹15 | ₹16.5 | 7,57,200 | 4,85,925 |
| 15 Sept 2025 | ₹14.05 | ₹15.15 | ₹12.4 | ₹14.35 | 5,76,900 | 6,41,775 |
| 16 Sept 2025 | ₹14.35 | ₹14.35 | ₹10 | ₹10.6 | 12,05,100 | 8,01,150 |
| 17 Sept 2025 | ₹9.05 | ₹9.7 | ₹7.4 | ₹8.45 | 16,42,575 | 6,10,200 |
| 18 Sept 2025 | ₹7 | ₹7.2 | ₹5.15 | ₹5.15 | 10,82,400 | 4,69,350 |
| 19 Sept 2025 | ₹5.5 | ₹6.3 | ₹4 | ₹4 | 10,10,100 | 5,49,825 |
| 22 Sept 2025 | ₹4.9 | ₹8.8 | ₹4.05 | ₹5 | 20,99,550 | 5,46,075 |
| 23 Sept 2025 | ₹5.2 | ₹6.05 | ₹3.5 | ₹3.6 | 51,94,725 | 11,98,800 |
| 24 Sept 2025 | ₹8 | ₹8 | ₹2.6 | ₹2.85 | 1,60,83,525 | 15,53,700 |
| 25 Sept 2025 | ₹3 | ₹4 | ₹2.5 | ₹2.95 | 1,76,79,150 | 19,80,600 |
| 26 Sept 2025 | ₹3 | ₹6.45 | ₹2.5 | ₹4.85 | 3,99,49,125 | 23,79,450 |
| 29 Sept 2025 | ₹3.65 | ₹3.65 | ₹1.85 | ₹2.25 | 6,36,96,975 | 30,35,250 |
| 30 Sept 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 8,97,90,375 | 22,69,725 |