NIFTY 50 24,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹460.05 and a low of ₹21.05. Final close ₹288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹460.05 | ₹460.05 | ₹356.45 | ₹357.8 | 7,21,575 | 12,23,325 |
| 2 Sept 2025 | ₹274.55 | ₹425 | ₹274.55 | ₹399 | 11,35,350 | 10,51,575 |
| 3 Sept 2025 | ₹399 | ₹424.15 | ₹299.45 | ₹302.1 | 5,21,325 | 10,16,475 |
| 4 Sept 2025 | ₹200 | ₹306.55 | ₹200 | ₹294.35 | 33,71,025 | 15,02,100 |
| 5 Sept 2025 | ₹250.25 | ₹362.25 | ₹236.3 | ₹276.5 | 19,86,825 | 15,32,025 |
| 8 Sept 2025 | ₹275.2 | ₹275.2 | ₹199.95 | ₹231.1 | 25,30,050 | 17,01,675 |
| 9 Sept 2025 | ₹225 | ₹232.9 | ₹200 | ₹200 | 23,95,725 | 18,63,900 |
| 10 Sept 2025 | ₹194.95 | ₹194.95 | ₹139.65 | ₹144.7 | 28,99,275 | 20,42,775 |
| 11 Sept 2025 | ₹144.8 | ₹156.6 | ₹121.05 | ₹122.95 | 16,59,900 | 20,38,725 |
| 12 Sept 2025 | ₹105.45 | ₹112.5 | ₹84.8 | ₹87 | 29,27,025 | 23,54,100 |
| 15 Sept 2025 | ₹89 | ₹97.6 | ₹83.15 | ₹88.45 | 17,99,775 | 22,12,425 |
| 16 Sept 2025 | ₹88.95 | ₹90.55 | ₹48.6 | ₹48.6 | 48,03,900 | 27,66,900 |
| 17 Sept 2025 | ₹46.2 | ₹46.2 | ₹33.6 | ₹36.55 | 42,11,325 | 24,05,700 |
| 18 Sept 2025 | ₹28.6 | ₹31.5 | ₹21.05 | ₹21.25 | 40,79,775 | 23,44,950 |
| 19 Sept 2025 | ₹21.9 | ₹34.5 | ₹21.45 | ₹22.65 | 50,08,050 | 26,99,925 |
| 22 Sept 2025 | ₹29.9 | ₹40.2 | ₹22.65 | ₹33.75 | 75,01,875 | 27,42,450 |
| 23 Sept 2025 | ₹34 | ₹52.65 | ₹22.2 | ₹27.3 | 1,97,70,000 | 38,21,775 |
| 24 Sept 2025 | ₹37.8 | ₹52.55 | ₹25.9 | ₹34.6 | 10,83,15,825 | 61,68,000 |
| 25 Sept 2025 | ₹37 | ₹72.3 | ₹30.1 | ₹68.7 | 18,28,06,725 | 87,61,350 |
| 26 Sept 2025 | ₹80.2 | ₹261.8 | ₹80.2 | ₹224.15 | 18,58,48,575 | 45,13,425 |
| 29 Sept 2025 | ₹170.05 | ₹262.6 | ₹95.9 | ₹214.3 | 8,49,03,525 | 21,54,375 |
| 30 Sept 2025 | ₹180 | ₹322.75 | ₹160.2 | ₹288.85 | 2,05,37,625 | 12,55,650 |