NIFTY 50 24,150 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹133 | ₹133 | ₹94.5 | ₹95.1 | 1,18,125 | 1,07,850 |
| 2 Sept 2025 | ₹88.15 | ₹118.65 | ₹71.15 | ₹107.4 | 1,58,850 | 1,03,350 |
| 3 Sept 2025 | ₹107.95 | ₹116.95 | ₹72.35 | ₹74.55 | 1,16,400 | 1,18,200 |
| 4 Sept 2025 | ₹50 | ₹72.45 | ₹48.45 | ₹66.05 | 2,91,075 | 1,52,475 |
| 5 Sept 2025 | ₹48.35 | ₹90.45 | ₹48.35 | ₹61.2 | 2,12,925 | 1,63,350 |
| 8 Sept 2025 | ₹52.6 | ₹56.1 | ₹39.35 | ₹47 | 1,32,450 | 1,65,300 |
| 9 Sept 2025 | ₹41.8 | ₹47 | ₹37.1 | ₹37.65 | 1,08,375 | 1,57,650 |
| 10 Sept 2025 | ₹31.7 | ₹31.9 | ₹27.05 | ₹27.65 | 1,35,075 | 1,58,925 |
| 11 Sept 2025 | ₹27.65 | ₹27.75 | ₹20.4 | ₹20.4 | 57,300 | 1,42,725 |
| 12 Sept 2025 | ₹15.1 | ₹19.95 | ₹15.05 | ₹17.25 | 1,36,050 | 1,71,525 |
| 15 Sept 2025 | ₹16 | ₹16.15 | ₹13.6 | ₹15.5 | 1,23,150 | 1,59,675 |
| 16 Sept 2025 | ₹14 | ₹14.45 | ₹11 | ₹11 | 2,26,200 | 1,15,425 |
| 17 Sept 2025 | ₹10 | ₹10 | ₹8.3 | ₹9.3 | 2,31,600 | 1,26,975 |
| 18 Sept 2025 | ₹6.6 | ₹7.7 | ₹5.8 | ₹5.9 | 1,89,675 | 1,11,375 |
| 19 Sept 2025 | ₹6 | ₹7 | ₹4.7 | ₹5 | 1,76,250 | 1,13,775 |
| 22 Sept 2025 | ₹5.55 | ₹6.35 | ₹4.4 | ₹4.5 | 3,85,050 | 1,46,175 |
| 23 Sept 2025 | ₹5.45 | ₹6.45 | ₹3.65 | ₹3.75 | 9,14,625 | 1,98,900 |
| 24 Sept 2025 | ₹4.45 | ₹4.55 | ₹2.95 | ₹3.1 | 59,30,775 | 3,88,425 |
| 25 Sept 2025 | ₹3.6 | ₹4.2 | ₹2.75 | ₹3.15 | 74,85,075 | 4,65,075 |
| 26 Sept 2025 | ₹4 | ₹7.45 | ₹2.75 | ₹5.35 | 2,61,56,775 | 13,42,200 |
| 29 Sept 2025 | ₹4.15 | ₹4.15 | ₹1.9 | ₹2.3 | 4,77,25,800 | 11,19,150 |
| 30 Sept 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,15,69,325 | 17,86,275 |