NIFTY 50 23,400 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹42.55 | ₹42.55 | ₹25.55 | ₹26.5 | 3,68,025 | 2,78,025 |
| 2 Sept 2025 | ₹22.6 | ₹32.85 | ₹20.5 | ₹27.85 | 4,20,225 | 2,63,325 |
| 3 Sept 2025 | ₹27.3 | ₹30.3 | ₹19.4 | ₹19.9 | 4,32,675 | 3,00,750 |
| 4 Sept 2025 | ₹13.9 | ₹20.95 | ₹13.9 | ₹17.25 | 5,64,375 | 3,02,400 |
| 5 Sept 2025 | ₹14.55 | ₹24 | ₹14.05 | ₹16.35 | 5,60,250 | 2,95,800 |
| 8 Sept 2025 | ₹13.95 | ₹15.55 | ₹12.65 | ₹14.2 | 2,45,100 | 2,80,050 |
| 9 Sept 2025 | ₹12.25 | ₹14.3 | ₹10.9 | ₹10.9 | 1,17,825 | 2,76,750 |
| 10 Sept 2025 | ₹10.05 | ₹11.15 | ₹9.95 | ₹10.35 | 2,07,000 | 2,37,450 |
| 11 Sept 2025 | ₹10 | ₹10 | ₹8 | ₹8.25 | 1,63,575 | 2,32,125 |
| 12 Sept 2025 | ₹7.05 | ₹8.2 | ₹6.95 | ₹7.85 | 2,50,800 | 1,84,200 |
| 15 Sept 2025 | ₹8.8 | ₹8.8 | ₹6.25 | ₹7.15 | 2,29,725 | 2,02,650 |
| 16 Sept 2025 | ₹5.6 | ₹6.5 | ₹5.4 | ₹5.65 | 1,65,150 | 2,03,100 |
| 17 Sept 2025 | ₹5.1 | ₹5.55 | ₹4 | ₹4.1 | 2,65,050 | 1,85,850 |
| 18 Sept 2025 | ₹3.8 | ₹4.85 | ₹3.05 | ₹3.05 | 2,32,125 | 1,14,825 |
| 19 Sept 2025 | ₹2.8 | ₹3.2 | ₹2.3 | ₹2.5 | 1,75,650 | 1,24,875 |
| 22 Sept 2025 | ₹2.4 | ₹3.65 | ₹2.25 | ₹3.3 | 4,74,300 | 1,97,175 |
| 23 Sept 2025 | ₹2.8 | ₹3.45 | ₹1.9 | ₹1.95 | 9,91,200 | 2,48,175 |
| 24 Sept 2025 | ₹2.05 | ₹2.7 | ₹1.65 | ₹1.95 | 32,41,350 | 3,36,000 |
| 25 Sept 2025 | ₹2 | ₹2.35 | ₹1.2 | ₹1.2 | 36,75,450 | 5,02,575 |
| 26 Sept 2025 | ₹1.35 | ₹2.55 | ₹1.25 | ₹1.7 | 1,21,30,125 | 7,26,225 |
| 29 Sept 2025 | ₹1.35 | ₹2.25 | ₹1.1 | ₹1.2 | 1,61,39,700 | 7,45,425 |
| 30 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 83,68,950 | 5,59,350 |