NIFTY 50 23,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹21.45 | ₹21.45 | ₹13.6 | ₹14.6 | 24,24,375 | 34,95,075 |
| 2 Sept 2025 | ₹14.05 | ₹18 | ₹9.7 | ₹15.3 | 16,87,575 | 34,09,500 |
| 3 Sept 2025 | ₹16.5 | ₹16.95 | ₹11.55 | ₹11.8 | 11,25,075 | 34,28,550 |
| 4 Sept 2025 | ₹9.1 | ₹12.1 | ₹8.3 | ₹9.8 | 16,97,625 | 33,37,875 |
| 5 Sept 2025 | ₹9.8 | ₹14.95 | ₹8.55 | ₹9.8 | 12,11,475 | 35,43,300 |
| 8 Sept 2025 | ₹10.05 | ₹10.05 | ₹8.1 | ₹8.75 | 12,16,425 | 34,34,925 |
| 9 Sept 2025 | ₹8.2 | ₹9.55 | ₹7.5 | ₹7.55 | 8,90,925 | 32,21,325 |
| 10 Sept 2025 | ₹7.15 | ₹7.95 | ₹6.7 | ₹7.3 | 12,56,850 | 31,28,550 |
| 11 Sept 2025 | ₹7 | ₹7.35 | ₹5.95 | ₹6 | 10,07,175 | 29,91,600 |
| 12 Sept 2025 | ₹5.8 | ₹7 | ₹5.1 | ₹6.15 | 11,94,300 | 29,10,075 |
| 15 Sept 2025 | ₹5.8 | ₹6.45 | ₹5 | ₹5.75 | 10,70,025 | 28,48,725 |
| 16 Sept 2025 | ₹5.5 | ₹5.7 | ₹4.4 | ₹4.8 | 10,42,425 | 28,35,450 |
| 17 Sept 2025 | ₹4.65 | ₹4.65 | ₹3.5 | ₹3.95 | 9,79,050 | 26,69,550 |
| 18 Sept 2025 | ₹3.5 | ₹3.75 | ₹2.3 | ₹2.5 | 12,40,425 | 25,54,875 |
| 19 Sept 2025 | ₹2.3 | ₹2.8 | ₹2.05 | ₹2.25 | 11,55,075 | 27,06,375 |
| 22 Sept 2025 | ₹1.95 | ₹3.25 | ₹1.9 | ₹2.65 | 31,13,475 | 33,73,575 |
| 23 Sept 2025 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.65 | 35,98,575 | 38,09,250 |
| 24 Sept 2025 | ₹1.6 | ₹2.35 | ₹1.5 | ₹1.75 | 1,11,90,075 | 40,84,725 |
| 25 Sept 2025 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.05 | 80,08,650 | 44,55,975 |
| 26 Sept 2025 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.25 | 2,53,51,200 | 57,03,525 |
| 29 Sept 2025 | ₹0.8 | ₹1.7 | ₹0.8 | ₹1.1 | 3,50,00,625 | 48,29,175 |
| 30 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.1 | 2,20,50,900 | 35,04,525 |