NIFTY 50 23,750 CE traded across 9 sessions from 4 Sept 2025 to 29 Sept 2025, with a life-high of ₹1,640 and a low of ₹943.65. Final close ₹943.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | ₹1,140.4 | 75 | 1,650 |
| 5 Sept 2025 | ₹1,114.4 | ₹1,114.4 | ₹1,114.4 | ₹1,114.4 | 75 | 1,650 |
| 8 Sept 2025 | ₹1,163.45 | ₹1,163.45 | ₹1,163.45 | ₹1,163.45 | 75 | 1,650 |
| 19 Sept 2025 | ₹1,640 | ₹1,640 | ₹1,635 | ₹1,635 | 225 | 1,725 |
| 23 Sept 2025 | ₹1,511.4 | ₹1,511.4 | ₹1,511.4 | ₹1,511.4 | 75 | 1,725 |
| 24 Sept 2025 | ₹1,451.6 | ₹1,451.6 | ₹1,433.95 | ₹1,433.95 | 150 | 1,875 |
| 25 Sept 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 75 | 1,875 |
| 26 Sept 2025 | ₹1,147.7 | ₹1,147.7 | ₹953.95 | ₹953.95 | 1,200 | 1,725 |
| 29 Sept 2025 | ₹1,071.05 | ₹1,071.05 | ₹943.65 | ₹943.65 | 750 | 1,575 |