NIFTY 50 26,750 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.7 | ₹3.75 | ₹2.95 | ₹3.25 | 22,950 | 67,350 |
| 2 Sept 2025 | ₹4.25 | ₹4.25 | ₹2.8 | ₹3.35 | 29,550 | 63,975 |
| 3 Sept 2025 | ₹3.45 | ₹4.3 | ₹2.6 | ₹4.3 | 20,025 | 55,200 |
| 4 Sept 2025 | ₹5.05 | ₹5.05 | ₹3.15 | ₹3.15 | 22,050 | 57,375 |
| 5 Sept 2025 | ₹2.9 | ₹4.35 | ₹2.8 | ₹3.1 | 42,375 | 53,250 |
| 8 Sept 2025 | ₹3.05 | ₹3.2 | ₹2.45 | ₹2.85 | 25,575 | 54,900 |
| 9 Sept 2025 | ₹2.6 | ₹3.7 | ₹2.05 | ₹2.4 | 9,825 | 55,200 |
| 10 Sept 2025 | ₹2.2 | ₹3.3 | ₹2.2 | ₹2.95 | 19,650 | 53,025 |
| 11 Sept 2025 | ₹3.25 | ₹3.85 | ₹2.45 | ₹2.8 | 24,000 | 41,700 |
| 12 Sept 2025 | ₹1.95 | ₹3.6 | ₹1.95 | ₹2.6 | 11,850 | 44,550 |
| 15 Sept 2025 | ₹2.65 | ₹3.05 | ₹2.3 | ₹2.8 | 2,925 | 45,600 |
| 16 Sept 2025 | ₹2.65 | ₹3.7 | ₹2.05 | ₹2.2 | 43,725 | 49,875 |
| 17 Sept 2025 | ₹2.6 | ₹3 | ₹1.8 | ₹2 | 76,875 | 63,225 |
| 18 Sept 2025 | ₹2.05 | ₹2.15 | ₹1.7 | ₹1.75 | 66,000 | 54,825 |
| 19 Sept 2025 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.1 | 1,29,675 | 97,725 |
| 22 Sept 2025 | ₹1.1 | ₹1.45 | ₹0.9 | ₹1.2 | 1,41,300 | 78,450 |
| 23 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.85 | 1,44,375 | 63,300 |
| 24 Sept 2025 | ₹1 | ₹1.3 | ₹0.8 | ₹0.9 | 9,67,200 | 90,900 |
| 25 Sept 2025 | ₹1.6 | ₹1.75 | ₹0.9 | ₹0.9 | 19,00,350 | 1,49,700 |
| 26 Sept 2025 | ₹1 | ₹1.4 | ₹0.9 | ₹1 | 25,29,450 | 1,45,950 |
| 29 Sept 2025 | ₹1.2 | ₹1.85 | ₹0.6 | ₹1.4 | 18,23,100 | 1,21,125 |
| 30 Sept 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 33,27,150 | 1,44,150 |