NIFTY 50 24,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹124.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹120 | ₹124.45 | ₹71.5 | ₹72.5 | 49,39,875 | 50,54,625 |
| 2 Sept 2025 | ₹73.35 | ₹92.05 | ₹54 | ₹82.65 | 54,99,525 | 49,74,825 |
| 3 Sept 2025 | ₹79.55 | ₹88.9 | ₹54.7 | ₹56.65 | 42,67,950 | 51,16,425 |
| 4 Sept 2025 | ₹44.85 | ₹55.3 | ₹33.45 | ₹50.2 | 54,85,650 | 49,08,450 |
| 5 Sept 2025 | ₹42.4 | ₹69.05 | ₹38.4 | ₹46.1 | 57,84,900 | 44,70,150 |
| 8 Sept 2025 | ₹42.5 | ₹42.55 | ₹30.15 | ₹34.5 | 42,27,375 | 42,95,175 |
| 9 Sept 2025 | ₹31.15 | ₹35.55 | ₹28 | ₹28 | 20,44,050 | 41,44,125 |
| 10 Sept 2025 | ₹24.65 | ₹24.95 | ₹21.25 | ₹22.2 | 33,08,250 | 40,67,250 |
| 11 Sept 2025 | ₹22.25 | ₹23.45 | ₹16.85 | ₹17.05 | 19,44,750 | 40,12,650 |
| 12 Sept 2025 | ₹15.55 | ₹16.4 | ₹13.3 | ₹14.2 | 27,77,850 | 40,80,825 |
| 15 Sept 2025 | ₹14.2 | ₹14.25 | ₹10.5 | ₹12.2 | 29,51,700 | 44,78,400 |
| 16 Sept 2025 | ₹11.95 | ₹11.95 | ₹9.15 | ₹9.65 | 25,91,700 | 42,29,775 |
| 17 Sept 2025 | ₹9.5 | ₹9.5 | ₹7.2 | ₹7.9 | 34,91,475 | 40,29,450 |
| 18 Sept 2025 | ₹7 | ₹7 | ₹4.55 | ₹4.7 | 38,96,700 | 45,44,550 |
| 19 Sept 2025 | ₹4.4 | ₹5.6 | ₹3.8 | ₹3.8 | 27,56,625 | 44,50,050 |
| 22 Sept 2025 | ₹4.55 | ₹4.9 | ₹3.7 | ₹4.45 | 62,69,850 | 46,48,725 |
| 23 Sept 2025 | ₹4.4 | ₹5.55 | ₹3.15 | ₹3.4 | 1,21,82,475 | 61,39,275 |
| 24 Sept 2025 | ₹3.2 | ₹3.95 | ₹2.65 | ₹2.85 | 3,09,04,725 | 77,73,375 |
| 25 Sept 2025 | ₹2.6 | ₹3.95 | ₹2.35 | ₹2.55 | 3,83,97,075 | 99,73,200 |
| 26 Sept 2025 | ₹2.1 | ₹5.3 | ₹2.1 | ₹4 | 7,93,70,175 | 90,81,600 |
| 29 Sept 2025 | ₹2.85 | ₹3.1 | ₹1.8 | ₹2.05 | 12,62,11,950 | 1,49,18,775 |
| 30 Sept 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.1 | 14,11,17,150 | 94,12,050 |