NIFTY 50 25,050 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹535.8 and a low of ₹31.1. Final close ₹439.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹526 | ₹535.8 | ₹445.55 | ₹445.55 | 13,050 | 43,200 |
| 2 Sept 2025 | ₹437 | ₹515.05 | ₹367 | ₹490 | 17,550 | 38,325 |
| 3 Sept 2025 | ₹497.05 | ₹520.3 | ₹386.95 | ₹394.25 | 6,600 | 37,200 |
| 4 Sept 2025 | ₹299 | ₹391.25 | ₹267.6 | ₹376.05 | 64,725 | 42,825 |
| 5 Sept 2025 | ₹331.95 | ₹452 | ₹316.25 | ₹354.85 | 41,025 | 40,125 |
| 8 Sept 2025 | ₹320.05 | ₹344.75 | ₹270.85 | ₹311.15 | 49,125 | 50,175 |
| 9 Sept 2025 | ₹275.95 | ₹308.05 | ₹273.9 | ₹274 | 38,700 | 56,475 |
| 10 Sept 2025 | ₹236.05 | ₹239.45 | ₹193.15 | ₹202.3 | 3,85,500 | 1,02,450 |
| 11 Sept 2025 | ₹206.7 | ₹212.2 | ₹175.55 | ₹177.3 | 3,16,725 | 1,08,975 |
| 12 Sept 2025 | ₹153.05 | ₹163.5 | ₹126.65 | ₹128.2 | 8,46,525 | 2,57,475 |
| 15 Sept 2025 | ₹120.85 | ₹146 | ₹120.8 | ₹133.75 | 5,20,350 | 2,63,625 |
| 16 Sept 2025 | ₹130.9 | ₹137.15 | ₹73.8 | ₹73.8 | 9,18,675 | 3,52,875 |
| 17 Sept 2025 | ₹76.8 | ₹76.8 | ₹49.65 | ₹54.55 | 11,05,500 | 4,25,775 |
| 18 Sept 2025 | ₹39.95 | ₹47.15 | ₹31.1 | ₹32 | 13,19,250 | 3,98,475 |
| 19 Sept 2025 | ₹31.25 | ₹55.7 | ₹31.25 | ₹36.4 | 29,81,925 | 4,46,325 |
| 22 Sept 2025 | ₹40.05 | ₹68.4 | ₹37.4 | ₹57.75 | 58,25,550 | 8,16,150 |
| 23 Sept 2025 | ₹59 | ₹93 | ₹39.4 | ₹52 | 1,24,79,850 | 11,59,575 |
| 24 Sept 2025 | ₹66.8 | ₹104 | ₹53.3 | ₹75 | 21,14,75,700 | 37,17,900 |
| 25 Sept 2025 | ₹81 | ₹152.5 | ₹67.05 | ₹146.6 | 18,46,58,325 | 20,40,600 |
| 26 Sept 2025 | ₹179 | ₹400 | ₹178.85 | ₹361.6 | 1,01,83,875 | 10,66,125 |
| 29 Sept 2025 | ₹344.55 | ₹407.4 | ₹215.95 | ₹360.6 | 26,38,050 | 6,46,725 |
| 30 Sept 2025 | ₹360.6 | ₹469.2 | ₹303.3 | ₹439.7 | 7,86,375 | 5,51,700 |