NIFTY 50 24,650 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹887.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹269.85 | ₹350 | ₹269.85 | ₹348.2 | 3,23,100 | 1,19,325 |
| 2 Sept 2025 | ₹348.2 | ₹411.55 | ₹291.4 | ₹302.8 | 3,79,050 | 1,30,125 |
| 3 Sept 2025 | ₹315.1 | ₹381 | ₹278 | ₹360.95 | 4,69,050 | 1,45,725 |
| 4 Sept 2025 | ₹467.05 | ₹512.8 | ₹354.8 | ₹367.6 | 1,70,100 | 1,05,975 |
| 5 Sept 2025 | ₹396.05 | ₹418.5 | ₹302 | ₹371 | 2,45,025 | 1,00,875 |
| 8 Sept 2025 | ₹400 | ₹449 | ₹373.9 | ₹393 | 52,050 | 98,325 |
| 9 Sept 2025 | ₹425.05 | ₹437.15 | ₹404.6 | ₹428.6 | 35,175 | 95,850 |
| 10 Sept 2025 | ₹486.75 | ₹556 | ₹477 | ₹507.5 | 72,900 | 73,275 |
| 11 Sept 2025 | ₹498.35 | ₹536.25 | ₹494.85 | ₹524.9 | 6,975 | 72,150 |
| 12 Sept 2025 | ₹565.95 | ₹616 | ₹545.95 | ₹603 | 13,125 | 65,550 |
| 15 Sept 2025 | ₹598.3 | ₹598.3 | ₹551 | ₹562.55 | 8,400 | 62,850 |
| 16 Sept 2025 | ₹554.45 | ₹733.4 | ₹550.55 | ₹728.25 | 11,175 | 57,375 |
| 17 Sept 2025 | ₹750 | ₹815.3 | ₹736.75 | ₹790.25 | 5,250 | 54,900 |
| 18 Sept 2025 | ₹847.2 | ₹887.6 | ₹815.05 | ₹854.85 | 9,450 | 51,000 |
| 19 Sept 2025 | ₹788.85 | ₹798.3 | ₹727.85 | ₹780.05 | 7,275 | 45,750 |
| 22 Sept 2025 | ₹735 | ₹751.55 | ₹632.35 | ₹644.8 | 3,525 | 46,125 |
| 23 Sept 2025 | ₹591 | ₹688.05 | ₹529.2 | ₹620 | 6,900 | 46,500 |
| 24 Sept 2025 | ₹513.45 | ₹555 | ₹444 | ₹476.1 | 85,200 | 46,350 |
| 25 Sept 2025 | ₹414.8 | ₹486.75 | ₹323.75 | ₹329 | 2,75,325 | 66,675 |
| 26 Sept 2025 | ₹272.1 | ₹276.55 | ₹101.75 | ₹114.15 | 6,80,09,325 | 35,18,925 |
| 29 Sept 2025 | ₹123 | ₹211.2 | ₹66.3 | ₹78 | 23,29,66,725 | 51,28,275 |
| 30 Sept 2025 | ₹76 | ₹119.7 | ₹0.05 | ₹0.05 | 1,86,03,18,825 | 1,72,18,725 |