NIFTY 50 25,350 PE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹766.5 and a low of ₹81.5. Final close ₹740.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹725.25 | ₹749.75 | ₹665 | ₹665 | 2,325 | 37,875 |
| 2 Sept 2025 | ₹635.7 | ₹723.8 | ₹577.5 | ₹723.8 | 975 | 37,800 |
| 4 Sept 2025 | ₹483.95 | ₹606.3 | ₹440 | ₹592.8 | 18,375 | 37,350 |
| 5 Sept 2025 | ₹547.15 | ₹666.85 | ₹547.15 | ₹552.7 | 2,400 | 36,150 |
| 8 Sept 2025 | ₹462 | ₹518.8 | ₹460.75 | ₹511 | 1,200 | 35,925 |
| 9 Sept 2025 | ₹469.85 | ₹507.15 | ₹464.8 | ₹471.55 | 5,175 | 35,925 |
| 10 Sept 2025 | ₹402 | ₹402 | ₹347.1 | ₹371.1 | 9,825 | 39,300 |
| 11 Sept 2025 | ₹361 | ₹380.25 | ₹338.25 | ₹338.75 | 5,850 | 39,525 |
| 12 Sept 2025 | ₹304.05 | ₹317.7 | ₹262.4 | ₹268.85 | 62,250 | 43,200 |
| 15 Sept 2025 | ₹274 | ₹298 | ₹271.3 | ₹285.75 | 17,325 | 44,400 |
| 16 Sept 2025 | ₹295.25 | ₹295.25 | ₹172.8 | ₹178.9 | 1,94,475 | 96,825 |
| 17 Sept 2025 | ₹170.75 | ₹170.75 | ₹120.65 | ₹135.1 | 16,30,875 | 2,70,750 |
| 18 Sept 2025 | ₹99.95 | ₹118.75 | ₹81.75 | ₹85.5 | 36,45,675 | 4,68,600 |
| 19 Sept 2025 | ₹81.5 | ₹151.85 | ₹81.5 | ₹105.75 | 55,85,625 | 4,86,600 |
| 22 Sept 2025 | ₹105.15 | ₹191.75 | ₹105.15 | ₹171.65 | 60,68,025 | 5,83,875 |
| 23 Sept 2025 | ₹171.25 | ₹253.5 | ₹132.25 | ₹175 | 38,31,600 | 6,12,450 |
| 24 Sept 2025 | ₹216 | ₹301.1 | ₹198.3 | ₹262 | 58,89,900 | 4,70,325 |
| 25 Sept 2025 | ₹300 | ₹406.1 | ₹249.45 | ₹397.3 | 14,00,550 | 2,98,575 |
| 26 Sept 2025 | ₹450 | ₹691.8 | ₹450 | ₹657.8 | 3,09,825 | 1,99,650 |
| 29 Sept 2025 | ₹610 | ₹703.25 | ₹510.05 | ₹661.05 | 1,03,275 | 1,77,525 |
| 30 Sept 2025 | ₹655.65 | ₹766.5 | ₹603 | ₹740.3 | 97,050 | 1,44,900 |