NIFTY 50 23,250 CE — 30 Sept 2025 Expiry History

Name: NIFTY 50 23,250 CE 2025-09-30 price history
Creator: MoneyTicks

NIFTY 50 23,250 CE traded across 5 sessions from 4 Sept 2025 to 29 Sept 2025, with a life-high of ₹2,161.7 and a low of ₹1,463.5. Final close ₹1,463.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2025	₹1,607.9	₹1,607.9	₹1,607.9	₹1,607.9	75	150
5 Sept 2025	₹1,596.9	₹1,596.9	₹1,596.9	₹1,596.9	75	150
19 Sept 2025	₹2,161.7	₹2,161.7	₹2,161.7	₹2,161.7	75	225
25 Sept 2025	₹1,800	₹1,845	₹1,800	₹1,845	150	225
29 Sept 2025	₹1,505	₹1,505	₹1,463.5	₹1,463.5	150	75