NIFTY 50 23,250 CE traded across 5 sessions from 4 Sept 2025 to 29 Sept 2025, with a life-high of ₹2,161.7 and a low of ₹1,463.5. Final close ₹1,463.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,607.9 | ₹1,607.9 | ₹1,607.9 | ₹1,607.9 | 75 | 150 |
| 5 Sept 2025 | ₹1,596.9 | ₹1,596.9 | ₹1,596.9 | ₹1,596.9 | 75 | 150 |
| 19 Sept 2025 | ₹2,161.7 | ₹2,161.7 | ₹2,161.7 | ₹2,161.7 | 75 | 225 |
| 25 Sept 2025 | ₹1,800 | ₹1,845 | ₹1,800 | ₹1,845 | 150 | 225 |
| 29 Sept 2025 | ₹1,505 | ₹1,505 | ₹1,463.5 | ₹1,463.5 | 150 | 75 |