NIFTY 50 24,450 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹223.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹222.95 | ₹223.95 | ₹165.9 | ₹166.6 | 1,45,425 | 1,44,825 |
| 2 Sept 2025 | ₹158.05 | ₹205 | ₹127.15 | ₹185.25 | 1,98,150 | 1,47,450 |
| 3 Sept 2025 | ₹188.05 | ₹205 | ₹131 | ₹132.45 | 1,33,350 | 1,57,050 |
| 4 Sept 2025 | ₹92.25 | ₹130.6 | ₹85 | ₹121.25 | 2,58,225 | 1,62,000 |
| 5 Sept 2025 | ₹97.05 | ₹163.4 | ₹94.3 | ₹114.2 | 2,57,625 | 1,67,400 |
| 8 Sept 2025 | ₹113.65 | ₹113.65 | ₹75.4 | ₹88.75 | 2,55,975 | 1,48,725 |
| 9 Sept 2025 | ₹77.5 | ₹89.7 | ₹73.05 | ₹73.25 | 1,98,825 | 1,51,425 |
| 10 Sept 2025 | ₹59.55 | ₹61.8 | ₹51 | ₹51.9 | 1,94,250 | 1,32,600 |
| 11 Sept 2025 | ₹53.2 | ₹53.5 | ₹40.4 | ₹40.4 | 1,54,200 | 1,40,400 |
| 12 Sept 2025 | ₹32.85 | ₹36.95 | ₹28.55 | ₹29.55 | 3,16,800 | 1,94,025 |
| 15 Sept 2025 | ₹25 | ₹30.7 | ₹25 | ₹27.9 | 1,69,350 | 1,90,800 |
| 16 Sept 2025 | ₹26.65 | ₹27.2 | ₹18.25 | ₹18.35 | 3,57,375 | 1,77,900 |
| 17 Sept 2025 | ₹17.8 | ₹17.8 | ₹13.7 | ₹14.45 | 3,73,050 | 1,58,550 |
| 18 Sept 2025 | ₹14.45 | ₹14.45 | ₹8.35 | ₹8.35 | 2,35,650 | 1,73,025 |
| 19 Sept 2025 | ₹8.5 | ₹11.25 | ₹7.5 | ₹7.5 | 4,17,150 | 2,19,000 |
| 22 Sept 2025 | ₹8.3 | ₹10.4 | ₹7.3 | ₹9 | 8,36,850 | 3,12,075 |
| 23 Sept 2025 | ₹8.2 | ₹11.75 | ₹6 | ₹6.3 | 29,70,375 | 6,94,050 |
| 24 Sept 2025 | ₹5.5 | ₹10.35 | ₹4.75 | ₹4.9 | 1,06,74,000 | 8,36,700 |
| 25 Sept 2025 | ₹5.4 | ₹7.35 | ₹4.4 | ₹6.5 | 1,37,70,600 | 10,43,175 |
| 26 Sept 2025 | ₹7 | ₹29.9 | ₹5.7 | ₹19.9 | 8,29,86,825 | 30,83,250 |
| 29 Sept 2025 | ₹15.9 | ₹16.85 | ₹5.8 | ₹6.3 | 17,17,69,575 | 38,29,050 |
| 30 Sept 2025 | ₹6 | ₹10.9 | ₹0.05 | ₹0.1 | 41,29,34,475 | 45,44,400 |