NIFTY 50 24,900 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹648.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹166.8 | ₹216.75 | ₹166.8 | ₹216.2 | 7,76,550 | 12,91,350 |
| 2 Sept 2025 | ₹215.05 | ₹264.45 | ₹151.05 | ₹186 | 16,00,575 | 13,23,150 |
| 3 Sept 2025 | ₹180 | ₹241.3 | ₹165.9 | ₹229.9 | 7,82,550 | 13,18,650 |
| 4 Sept 2025 | ₹299.7 | ₹342.7 | ₹218.55 | ₹227.5 | 34,28,250 | 17,77,200 |
| 5 Sept 2025 | ₹245.95 | ₹263.8 | ₹178.65 | ₹223.6 | 25,16,700 | 17,40,525 |
| 8 Sept 2025 | ₹238.35 | ₹284.4 | ₹223.3 | ₹240 | 26,55,375 | 18,01,350 |
| 9 Sept 2025 | ₹268.95 | ₹273.4 | ₹241.85 | ₹262 | 25,69,350 | 17,99,175 |
| 10 Sept 2025 | ₹282 | ₹369.9 | ₹281.7 | ₹329.6 | 23,08,725 | 15,67,125 |
| 11 Sept 2025 | ₹324.9 | ₹345.5 | ₹303.05 | ₹331.85 | 10,42,500 | 15,15,225 |
| 12 Sept 2025 | ₹358.95 | ₹413.5 | ₹345 | ₹400 | 10,75,050 | 15,69,825 |
| 15 Sept 2025 | ₹385.95 | ₹387 | ₹345.75 | ₹357.95 | 5,77,125 | 14,90,325 |
| 16 Sept 2025 | ₹352.8 | ₹506.3 | ₹344 | ₹496.7 | 9,46,050 | 12,53,775 |
| 17 Sept 2025 | ₹523.05 | ₹577.4 | ₹510.2 | ₹557.05 | 4,14,975 | 11,72,250 |
| 18 Sept 2025 | ₹626.8 | ₹648.95 | ₹569.05 | ₹628.15 | 1,61,325 | 11,38,200 |
| 19 Sept 2025 | ₹600 | ₹600 | ₹487.9 | ₹543.85 | 2,62,350 | 11,24,550 |
| 22 Sept 2025 | ₹480 | ₹513.95 | ₹390.45 | ₹411.4 | 2,92,500 | 11,36,475 |
| 23 Sept 2025 | ₹408.95 | ₹452 | ₹307.15 | ₹378.3 | 14,71,725 | 12,01,200 |
| 24 Sept 2025 | ₹326.2 | ₹326.2 | ₹229.75 | ₹249.6 | 1,03,86,375 | 14,50,650 |
| 25 Sept 2025 | ₹208.9 | ₹258 | ₹126.2 | ₹129.3 | 5,11,07,550 | 44,82,075 |
| 26 Sept 2025 | ₹98.85 | ₹102.75 | ₹24 | ₹24.2 | 28,08,61,200 | 1,27,95,525 |
| 29 Sept 2025 | ₹28.95 | ₹39.2 | ₹6.9 | ₹8.45 | 39,33,05,400 | 1,39,05,375 |
| 30 Sept 2025 | ₹7 | ₹10.6 | ₹0.05 | ₹0.1 | 31,76,23,875 | 86,44,200 |