NIFTY 50 24,200 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹172.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹172.35 | ₹172.35 | ₹103.85 | ₹104.75 | 11,43,675 | 12,90,000 |
| 2 Sept 2025 | ₹100.05 | ₹131.15 | ₹78 | ₹120 | 15,00,900 | 13,35,150 |
| 3 Sept 2025 | ₹122.4 | ₹128.7 | ₹79.1 | ₹80 | 13,37,175 | 13,50,000 |
| 4 Sept 2025 | ₹54.95 | ₹80.1 | ₹52 | ₹73 | 23,44,875 | 12,74,775 |
| 5 Sept 2025 | ₹62.4 | ₹100 | ₹55.5 | ₹66.1 | 20,72,475 | 13,40,850 |
| 8 Sept 2025 | ₹65.65 | ₹66.6 | ₹43.5 | ₹52.15 | 17,42,325 | 14,55,825 |
| 9 Sept 2025 | ₹48 | ₹52.05 | ₹40.75 | ₹40.75 | 10,96,500 | 15,51,750 |
| 10 Sept 2025 | ₹35.05 | ₹37.75 | ₹29.65 | ₹31 | 22,28,925 | 12,06,375 |
| 11 Sept 2025 | ₹31.15 | ₹31.15 | ₹22.85 | ₹22.85 | 10,95,225 | 11,42,325 |
| 12 Sept 2025 | ₹23.8 | ₹23.8 | ₹17.55 | ₹18.9 | 10,00,500 | 10,98,150 |
| 15 Sept 2025 | ₹18.95 | ₹18.95 | ₹14.7 | ₹16.75 | 10,10,925 | 12,38,175 |
| 16 Sept 2025 | ₹17.05 | ₹17.05 | ₹11.55 | ₹12 | 14,30,325 | 11,73,975 |
| 17 Sept 2025 | ₹12.15 | ₹12.15 | ₹8.75 | ₹9.35 | 18,45,825 | 9,75,900 |
| 18 Sept 2025 | ₹8.6 | ₹8.6 | ₹6 | ₹6 | 18,86,025 | 9,33,375 |
| 19 Sept 2025 | ₹6 | ₹7.4 | ₹4.8 | ₹4.8 | 13,58,625 | 9,46,725 |
| 22 Sept 2025 | ₹6 | ₹6.5 | ₹4.7 | ₹5.5 | 60,34,350 | 15,50,250 |
| 23 Sept 2025 | ₹5.55 | ₹6.8 | ₹3.5 | ₹4.15 | 69,84,450 | 26,04,900 |
| 24 Sept 2025 | ₹3.75 | ₹5.9 | ₹3.15 | ₹3.25 | 1,98,81,525 | 28,20,825 |
| 25 Sept 2025 | ₹2.8 | ₹4.55 | ₹2.8 | ₹3.5 | 3,18,44,700 | 52,25,175 |
| 26 Sept 2025 | ₹3.55 | ₹8.95 | ₹3.05 | ₹6.2 | 6,06,70,200 | 61,54,650 |
| 29 Sept 2025 | ₹4.55 | ₹4.55 | ₹2.3 | ₹2.45 | 9,20,07,300 | 66,93,975 |
| 30 Sept 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 14,15,33,100 | 61,71,075 |