NIFTY 50 23,850 CE traded across 10 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,418 and a low of ₹749.2. Final close ₹770.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹894.85 | ₹894.85 | ₹894.85 | ₹894.85 | 75 | 1,200 |
| 3 Sept 2025 | ₹894.8 | ₹894.85 | ₹854.65 | ₹854.65 | 450 | 1,050 |
| 4 Sept 2025 | ₹1,043 | ₹1,043 | ₹1,043 | ₹1,043 | 75 | 900 |
| 5 Sept 2025 | ₹1,035.25 | ₹1,036.65 | ₹1,035.25 | ₹1,036.65 | 150 | 900 |
| 8 Sept 2025 | ₹1,056.2 | ₹1,059 | ₹1,056.05 | ₹1,056.05 | 450 | 900 |
| 12 Sept 2025 | ₹1,323.9 | ₹1,323.9 | ₹1,323.9 | ₹1,323.9 | 75 | 975 |
| 23 Sept 2025 | ₹1,340 | ₹1,418 | ₹1,323 | ₹1,417 | 750 | 1,200 |
| 26 Sept 2025 | ₹854.35 | ₹854.65 | ₹854.35 | ₹854.65 | 450 | 1,275 |
| 29 Sept 2025 | ₹967.15 | ₹968.15 | ₹838.05 | ₹845.65 | 1,650 | 975 |
| 30 Sept 2025 | ₹836.05 | ₹836.05 | ₹749.2 | ₹770.4 | 4,950 | 1,050 |