NIFTY 50 22,850 PE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹16.05 | ₹16.3 | ₹11.5 | ₹12.2 | 17,400 | 34,050 |
| 2 Sept 2025 | ₹10.7 | ₹14.75 | ₹10.05 | ₹12.75 | 53,025 | 28,950 |
| 3 Sept 2025 | ₹12.2 | ₹12.2 | ₹10.1 | ₹10.1 | 19,950 | 27,075 |
| 4 Sept 2025 | ₹11.1 | ₹12.3 | ₹8.65 | ₹9.3 | 24,825 | 25,950 |
| 5 Sept 2025 | ₹8.1 | ₹12.1 | ₹7.85 | ₹8 | 19,500 | 26,550 |
| 8 Sept 2025 | ₹8.8 | ₹9.1 | ₹6.85 | ₹7.4 | 10,125 | 28,350 |
| 9 Sept 2025 | ₹8.25 | ₹11.8 | ₹6.2 | ₹6.7 | 26,550 | 32,700 |
| 10 Sept 2025 | ₹6.95 | ₹7.25 | ₹5.7 | ₹6.2 | 3,900 | 31,275 |
| 12 Sept 2025 | ₹5.95 | ₹6.1 | ₹4.65 | ₹5.5 | 1,950 | 30,975 |
| 15 Sept 2025 | ₹3.6 | ₹6.15 | ₹3.6 | ₹5 | 39,900 | 17,325 |
| 16 Sept 2025 | ₹5.3 | ₹5.3 | ₹4.1 | ₹4.7 | 20,850 | 19,425 |
| 17 Sept 2025 | ₹4.15 | ₹4.8 | ₹3.4 | ₹4.8 | 17,700 | 15,975 |
| 18 Sept 2025 | ₹3.05 | ₹3.35 | ₹2.4 | ₹2.4 | 2,175 | 15,825 |
| 19 Sept 2025 | ₹2.2 | ₹2.7 | ₹1.95 | ₹2.7 | 6,300 | 15,600 |
| 22 Sept 2025 | ₹1.95 | ₹2.8 | ₹1.95 | ₹2.1 | 8,100 | 15,225 |
| 23 Sept 2025 | ₹1.95 | ₹2.55 | ₹1.3 | ₹1.9 | 37,800 | 14,700 |
| 24 Sept 2025 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.55 | 2,76,600 | 30,450 |
| 25 Sept 2025 | ₹1.7 | ₹3.05 | ₹0.95 | ₹1.05 | 1,44,450 | 48,375 |
| 26 Sept 2025 | ₹1.3 | ₹1.75 | ₹1 | ₹1.2 | 33,94,575 | 72,375 |
| 29 Sept 2025 | ₹1.3 | ₹1.65 | ₹0.8 | ₹1.25 | 47,83,650 | 67,425 |
| 30 Sept 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 23,46,600 | 91,725 |