NIFTY 50 23,050 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹19.25 | ₹19.85 | ₹14.6 | ₹16.05 | 83,025 | 61,875 |
| 2 Sept 2025 | ₹13.75 | ₹19.25 | ₹11.95 | ₹16.3 | 60,675 | 58,875 |
| 3 Sept 2025 | ₹15.85 | ₹17.35 | ₹12.45 | ₹12.6 | 24,300 | 58,650 |
| 4 Sept 2025 | ₹10.5 | ₹12.75 | ₹10.3 | ₹11.15 | 44,700 | 60,600 |
| 5 Sept 2025 | ₹9.75 | ₹14.5 | ₹9.5 | ₹11.3 | 33,900 | 61,050 |
| 8 Sept 2025 | ₹9.5 | ₹10.25 | ₹8.95 | ₹9.5 | 14,700 | 60,000 |
| 9 Sept 2025 | ₹9.05 | ₹9.85 | ₹7.8 | ₹7.85 | 25,275 | 53,550 |
| 10 Sept 2025 | ₹6.3 | ₹9 | ₹6.3 | ₹7.6 | 10,875 | 53,175 |
| 11 Sept 2025 | ₹8.35 | ₹8.4 | ₹6.05 | ₹6.05 | 19,800 | 49,500 |
| 12 Sept 2025 | ₹6.85 | ₹6.85 | ₹5.4 | ₹5.65 | 5,700 | 48,150 |
| 15 Sept 2025 | ₹3.8 | ₹5.95 | ₹3.8 | ₹5.1 | 17,925 | 42,675 |
| 16 Sept 2025 | ₹5.25 | ₹5.4 | ₹4.35 | ₹4.35 | 18,750 | 35,175 |
| 17 Sept 2025 | ₹4 | ₹4.7 | ₹3.55 | ₹3.6 | 21,825 | 25,425 |
| 18 Sept 2025 | ₹2.55 | ₹3.9 | ₹2.5 | ₹2.8 | 19,200 | 21,750 |
| 19 Sept 2025 | ₹2.1 | ₹2.6 | ₹1.9 | ₹2.15 | 26,700 | 22,275 |
| 22 Sept 2025 | ₹2.2 | ₹3.2 | ₹2.1 | ₹2.75 | 60,075 | 30,375 |
| 23 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.7 | ₹1.7 | 1,43,775 | 45,075 |
| 24 Sept 2025 | ₹2.05 | ₹2.3 | ₹1.25 | ₹1.75 | 10,72,500 | 79,350 |
| 25 Sept 2025 | ₹1.7 | ₹2 | ₹0.95 | ₹0.95 | 11,89,350 | 67,575 |
| 26 Sept 2025 | ₹1.1 | ₹1.95 | ₹1.05 | ₹1.3 | 38,84,325 | 1,50,300 |
| 29 Sept 2025 | ₹1 | ₹1.8 | ₹0.9 | ₹1.25 | 64,13,025 | 59,325 |
| 30 Sept 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 23,15,925 | 90,525 |