NIFTY 50 26,350 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6 | ₹6.8 | ₹5.35 | ₹5.75 | 14,475 | 16,500 |
| 2 Sept 2025 | ₹6.2 | ₹7.85 | ₹5.25 | ₹5.9 | 31,200 | 20,775 |
| 3 Sept 2025 | ₹6.05 | ₹6.35 | ₹5.35 | ₹6.35 | 14,100 | 20,100 |
| 4 Sept 2025 | ₹9 | ₹9.8 | ₹6.05 | ₹6.05 | 26,550 | 22,950 |
| 5 Sept 2025 | ₹6.25 | ₹6.35 | ₹5.35 | ₹5.85 | 61,725 | 30,150 |
| 8 Sept 2025 | ₹5 | ₹5.8 | ₹4.95 | ₹5.8 | 26,850 | 40,200 |
| 9 Sept 2025 | ₹5.85 | ₹6 | ₹4.95 | ₹5.4 | 19,575 | 42,900 |
| 10 Sept 2025 | ₹5.6 | ₹6.7 | ₹5.3 | ₹6 | 27,750 | 49,275 |
| 11 Sept 2025 | ₹5.5 | ₹6.25 | ₹5.2 | ₹5.25 | 18,300 | 49,200 |
| 12 Sept 2025 | ₹5.5 | ₹6.35 | ₹4.3 | ₹6 | 27,225 | 46,425 |
| 15 Sept 2025 | ₹6.5 | ₹6.5 | ₹4.25 | ₹4.25 | 35,850 | 54,900 |
| 16 Sept 2025 | ₹4.7 | ₹6.05 | ₹4.2 | ₹5.7 | 65,775 | 61,725 |
| 17 Sept 2025 | ₹5.4 | ₹6.25 | ₹5 | ₹5.4 | 2,08,500 | 84,675 |
| 18 Sept 2025 | ₹6.5 | ₹6.55 | ₹4.4 | ₹4.6 | 2,07,525 | 1,01,625 |
| 19 Sept 2025 | ₹5.55 | ₹5.55 | ₹2.8 | ₹2.85 | 3,64,350 | 1,19,850 |
| 22 Sept 2025 | ₹2.95 | ₹3.85 | ₹1.35 | ₹1.35 | 14,41,800 | 5,78,250 |
| 23 Sept 2025 | ₹1.3 | ₹1.75 | ₹1.05 | ₹1.2 | 22,68,300 | 9,29,625 |
| 24 Sept 2025 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.2 | 73,29,000 | 13,84,725 |
| 25 Sept 2025 | ₹1.05 | ₹2.15 | ₹1 | ₹1.2 | 67,95,375 | 14,91,975 |
| 26 Sept 2025 | ₹1.4 | ₹1.8 | ₹1 | ₹1.35 | 1,49,74,125 | 23,55,750 |
| 29 Sept 2025 | ₹1.05 | ₹1.6 | ₹0.65 | ₹1.4 | 89,12,850 | 15,20,250 |
| 30 Sept 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 50,81,400 | 12,70,575 |