NIFTY 50 25,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹168.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹41 | ₹51.5 | ₹40.75 | ₹50.45 | 32,89,350 | 35,69,850 |
| 2 Sept 2025 | ₹50 | ₹64.8 | ₹41.6 | ₹42.8 | 38,32,425 | 37,77,075 |
| 3 Sept 2025 | ₹42.8 | ₹56.25 | ₹35.15 | ₹52.5 | 34,25,850 | 39,79,800 |
| 4 Sept 2025 | ₹70 | ₹90.4 | ₹48.2 | ₹50.5 | 49,04,550 | 40,40,625 |
| 5 Sept 2025 | ₹56 | ₹59.25 | ₹38.05 | ₹48.25 | 44,53,650 | 39,84,150 |
| 8 Sept 2025 | ₹51.95 | ₹60 | ₹42.2 | ₹45.45 | 38,68,275 | 39,99,825 |
| 9 Sept 2025 | ₹45 | ₹55.15 | ₹45 | ₹51.4 | 27,82,275 | 40,58,100 |
| 10 Sept 2025 | ₹65 | ₹84.55 | ₹55.85 | ₹66.75 | 52,67,775 | 43,59,825 |
| 11 Sept 2025 | ₹60 | ₹69.55 | ₹57.5 | ₹64.7 | 34,10,775 | 47,22,075 |
| 12 Sept 2025 | ₹71.65 | ₹88.4 | ₹64 | ₹80.5 | 61,72,350 | 44,97,750 |
| 15 Sept 2025 | ₹80.5 | ₹80.5 | ₹59.35 | ₹63 | 35,41,725 | 48,12,000 |
| 16 Sept 2025 | ₹60 | ₹113 | ₹56.75 | ₹113 | 77,27,925 | 45,78,900 |
| 17 Sept 2025 | ₹111 | ₹136.8 | ₹108.15 | ₹131.8 | 94,43,025 | 44,55,000 |
| 18 Sept 2025 | ₹160 | ₹168.9 | ₹124.5 | ₹151.4 | 1,39,60,050 | 51,12,750 |
| 19 Sept 2025 | ₹147.1 | ₹148.2 | ₹86.05 | ₹102.35 | 1,82,19,000 | 57,52,725 |
| 22 Sept 2025 | ₹77 | ₹87.55 | ₹46.65 | ₹50 | 2,44,81,125 | 66,48,075 |
| 23 Sept 2025 | ₹50 | ₹57.6 | ₹30.15 | ₹36.35 | 4,73,89,350 | 95,96,625 |
| 24 Sept 2025 | ₹30 | ₹31.4 | ₹11.45 | ₹12.2 | 9,08,01,900 | 1,12,20,150 |
| 25 Sept 2025 | ₹9.85 | ₹12 | ₹5 | ₹5.15 | 7,27,40,250 | 1,39,20,525 |
| 26 Sept 2025 | ₹3.65 | ₹4.7 | ₹2.95 | ₹3.05 | 10,23,21,450 | 1,72,26,225 |
| 29 Sept 2025 | ₹1.95 | ₹2.8 | ₹1.55 | ₹2.4 | 12,32,58,600 | 1,70,19,600 |
| 30 Sept 2025 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 9,66,00,075 | 83,50,800 |