NIFTY 50 23,550 CE traded across 7 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,734.7 and a low of ₹1,167.1. Final close ₹1,453.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,167.1 | ₹1,167.1 | ₹1,167.1 | ₹1,167.1 | 75 | 750 |
| 4 Sept 2025 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | 75 | 750 |
| 5 Sept 2025 | ₹1,318.55 | ₹1,318.55 | ₹1,318.55 | ₹1,318.55 | 75 | 750 |
| 8 Sept 2025 | ₹1,376.55 | ₹1,376.55 | ₹1,376.55 | ₹1,376.55 | 75 | 750 |
| 9 Sept 2025 | ₹1,410.95 | ₹1,410.95 | ₹1,390.4 | ₹1,390.4 | 150 | 750 |
| 23 Sept 2025 | ₹1,734.7 | ₹1,734.7 | ₹1,734.35 | ₹1,734.35 | 225 | 825 |
| 25 Sept 2025 | ₹1,472.85 | ₹1,472.85 | ₹1,453.8 | ₹1,453.8 | 150 | 825 |