NIFTY 50 27,050 PE — 30 Sept 2025 Expiry History
NIFTY 50 27,050 PE traded across 4 sessions from 4 Sept 2025 to 12 Sept 2025, with a life-high of ₹2,185.85 and a low of ₹1,900. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹2,185.85 | ₹2,185.85 | ₹2,185.85 | ₹2,185.85 | 75 | 525 |
| 5 Sept 2025 | ₹2,180.15 | ₹2,180.15 | ₹2,180.15 | ₹2,180.15 | 75 | 600 |
| 11 Sept 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 75 | 675 |
| 12 Sept 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 750 |