NIFTY 50 23,450 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹39.1 | ₹39.2 | ₹27.8 | ₹28.45 | 50,400 | 59,550 |
| 2 Sept 2025 | ₹26.2 | ₹34.75 | ₹22.2 | ₹30.85 | 43,800 | 52,350 |
| 3 Sept 2025 | ₹29.55 | ₹32.9 | ₹20.9 | ₹21.4 | 28,275 | 52,350 |
| 4 Sept 2025 | ₹21.4 | ₹21.75 | ₹16.15 | ₹18.45 | 1,31,550 | 64,500 |
| 5 Sept 2025 | ₹15.9 | ₹25.8 | ₹15.5 | ₹18.15 | 62,625 | 71,025 |
| 8 Sept 2025 | ₹19.05 | ₹19.05 | ₹13.5 | ₹15.15 | 41,250 | 69,375 |
| 9 Sept 2025 | ₹13.95 | ₹15.25 | ₹12.05 | ₹12.05 | 12,150 | 65,550 |
| 10 Sept 2025 | ₹11 | ₹11.7 | ₹10.45 | ₹10.7 | 45,450 | 55,725 |
| 11 Sept 2025 | ₹10.05 | ₹10.2 | ₹8.75 | ₹8.75 | 17,925 | 53,850 |
| 12 Sept 2025 | ₹7.2 | ₹9.1 | ₹7.05 | ₹8.45 | 31,275 | 50,925 |
| 15 Sept 2025 | ₹7.05 | ₹8.05 | ₹6.5 | ₹7.35 | 31,200 | 42,075 |
| 16 Sept 2025 | ₹7.4 | ₹7.4 | ₹5.4 | ₹5.8 | 14,400 | 43,425 |
| 17 Sept 2025 | ₹5 | ₹5.6 | ₹4.45 | ₹4.7 | 43,125 | 42,225 |
| 18 Sept 2025 | ₹3.8 | ₹4.8 | ₹2.85 | ₹2.85 | 40,800 | 35,175 |
| 19 Sept 2025 | ₹3 | ₹3.4 | ₹2.5 | ₹2.8 | 34,275 | 23,700 |
| 22 Sept 2025 | ₹2.65 | ₹3.75 | ₹2.35 | ₹3.05 | 48,075 | 21,975 |
| 23 Sept 2025 | ₹3.05 | ₹3.35 | ₹1.9 | ₹2.2 | 51,075 | 21,600 |
| 24 Sept 2025 | ₹2.2 | ₹2.8 | ₹1.8 | ₹1.95 | 6,44,475 | 74,550 |
| 25 Sept 2025 | ₹2.25 | ₹2.35 | ₹1.15 | ₹1.3 | 20,31,825 | 1,01,925 |
| 26 Sept 2025 | ₹1.45 | ₹2.7 | ₹1.3 | ₹1.65 | 67,57,875 | 1,16,700 |
| 29 Sept 2025 | ₹2 | ₹2.25 | ₹1.1 | ₹1.3 | 1,18,96,050 | 2,62,950 |
| 30 Sept 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.1 | 58,70,100 | 4,49,700 |