NIFTY 50 28,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2.9 | ₹3.15 | ₹2 | ₹2.45 | 1,77,375 | 9,49,725 |
| 2 Sept 2025 | ₹2.2 | ₹2.85 | ₹1.8 | ₹1.9 | 1,75,875 | 9,56,700 |
| 3 Sept 2025 | ₹1.85 | ₹2 | ₹1.6 | ₹1.9 | 2,21,850 | 9,51,600 |
| 4 Sept 2025 | ₹2 | ₹2.1 | ₹1.7 | ₹1.9 | 1,52,775 | 9,51,600 |
| 5 Sept 2025 | ₹1.6 | ₹1.95 | ₹1.5 | ₹1.75 | 1,45,875 | 9,35,625 |
| 8 Sept 2025 | ₹1.75 | ₹1.85 | ₹1.5 | ₹1.75 | 60,600 | 9,21,225 |
| 9 Sept 2025 | ₹1.7 | ₹1.75 | ₹1.3 | ₹1.45 | 99,375 | 9,03,825 |
| 10 Sept 2025 | ₹1.45 | ₹1.65 | ₹1.2 | ₹1.4 | 54,300 | 8,84,925 |
| 11 Sept 2025 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.2 | 62,025 | 8,70,975 |
| 12 Sept 2025 | ₹1.15 | ₹1.25 | ₹0.95 | ₹1 | 2,11,200 | 8,51,025 |
| 15 Sept 2025 | ₹1 | ₹1.4 | ₹0.85 | ₹1 | 2,47,350 | 8,46,225 |
| 16 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 4,20,000 | 9,78,300 |
| 17 Sept 2025 | ₹0.95 | ₹1 | ₹0.8 | ₹0.9 | 1,58,775 | 9,56,925 |
| 18 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.8 | 1,29,150 | 9,30,075 |
| 19 Sept 2025 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.7 | 4,89,975 | 7,66,950 |
| 22 Sept 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.9 | 1,53,150 | 7,19,250 |
| 23 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 8,91,900 | 9,96,000 |
| 24 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 28,63,050 | 9,52,500 |
| 25 Sept 2025 | ₹0.6 | ₹1.1 | ₹0.55 | ₹0.55 | 19,77,525 | 7,40,100 |
| 26 Sept 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.55 | 36,98,475 | 7,79,700 |
| 29 Sept 2025 | ₹0.5 | ₹1.2 | ₹0.4 | ₹0.85 | 17,08,200 | 5,97,150 |
| 30 Sept 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 36,24,750 | 5,05,875 |