NIFTY 50 25,650 PE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,066.9 and a low of ₹215.9. Final close ₹1,040.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹999 | ₹1,020 | ₹999 | ₹1,020 | 150 | 2,400 |
| 2 Sept 2025 | ₹850 | ₹977.2 | ₹837 | ₹957.25 | 675 | 2,100 |
| 4 Sept 2025 | ₹675.5 | ₹843.95 | ₹675.5 | ₹843.95 | 300 | 2,325 |
| 5 Sept 2025 | ₹812.25 | ₹812.25 | ₹812.25 | ₹812.25 | 75 | 2,250 |
| 8 Sept 2025 | ₹798.4 | ₹798.4 | ₹763.1 | ₹766.45 | 675 | 2,325 |
| 9 Sept 2025 | ₹703.15 | ₹763.1 | ₹703.15 | ₹750.65 | 300 | 2,625 |
| 10 Sept 2025 | ₹642.6 | ₹642.6 | ₹580.55 | ₹610.7 | 900 | 2,775 |
| 11 Sept 2025 | ₹610.7 | ₹610.7 | ₹570.95 | ₹577 | 1,350 | 3,375 |
| 12 Sept 2025 | ₹515.7 | ₹515.7 | ₹475.65 | ₹475.65 | 675 | 3,300 |
| 15 Sept 2025 | ₹516 | ₹519.75 | ₹499.1 | ₹510.2 | 1,800 | 3,450 |
| 16 Sept 2025 | ₹496.8 | ₹496.8 | ₹359.65 | ₹361 | 5,850 | 5,325 |
| 17 Sept 2025 | ₹333.25 | ₹341.05 | ₹282.05 | ₹301.15 | 60,600 | 15,900 |
| 18 Sept 2025 | ₹240.75 | ₹278.85 | ₹215.9 | ₹226.25 | 1,48,500 | 37,875 |
| 19 Sept 2025 | ₹254.5 | ₹342.85 | ₹254.5 | ₹277.05 | 1,43,475 | 42,300 |
| 22 Sept 2025 | ₹362.25 | ₹419.35 | ₹301.35 | ₹393.7 | 93,075 | 29,175 |
| 23 Sept 2025 | ₹397 | ₹502.05 | ₹345.55 | ₹410.75 | 57,225 | 33,900 |
| 24 Sept 2025 | ₹505.4 | ₹575 | ₹467.7 | ₹539.1 | 50,250 | 32,850 |
| 25 Sept 2025 | ₹585.75 | ₹694.3 | ₹529.65 | ₹687 | 46,275 | 29,250 |
| 26 Sept 2025 | ₹735.65 | ₹976.95 | ₹735.65 | ₹954.15 | 11,625 | 27,750 |
| 29 Sept 2025 | ₹921.95 | ₹993 | ₹815 | ₹960.1 | 18,450 | 17,700 |
| 30 Sept 2025 | ₹924.8 | ₹1,066.9 | ₹908.85 | ₹1,040.75 | 15,375 | 16,050 |