NIFTY 50 23,650 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹72.2 | ₹72.2 | ₹38.55 | ₹38.8 | 81,900 | 74,625 |
| 2 Sept 2025 | ₹38.8 | ₹49.05 | ₹29.8 | ₹42.7 | 1,03,875 | 75,300 |
| 3 Sept 2025 | ₹45.9 | ₹45.95 | ₹29.25 | ₹29.95 | 29,850 | 70,725 |
| 4 Sept 2025 | ₹23.6 | ₹29.75 | ₹22.35 | ₹26.55 | 1,02,900 | 65,850 |
| 5 Sept 2025 | ₹21.5 | ₹35.1 | ₹21.1 | ₹25.2 | 53,475 | 64,725 |
| 8 Sept 2025 | ₹22.5 | ₹22.5 | ₹17.75 | ₹20.65 | 52,425 | 52,875 |
| 9 Sept 2025 | ₹17.75 | ₹20.25 | ₹15.85 | ₹16 | 34,350 | 52,725 |
| 10 Sept 2025 | ₹16 | ₹16 | ₹13 | ₹13.6 | 76,950 | 64,350 |
| 11 Sept 2025 | ₹11.65 | ₹12.6 | ₹10.8 | ₹10.8 | 53,550 | 37,275 |
| 12 Sept 2025 | ₹15.05 | ₹15.05 | ₹8.65 | ₹9.35 | 83,175 | 52,950 |
| 15 Sept 2025 | ₹8.25 | ₹9.25 | ₹7.5 | ₹9.25 | 25,500 | 47,175 |
| 16 Sept 2025 | ₹8.75 | ₹8.75 | ₹6.15 | ₹6.65 | 13,650 | 47,175 |
| 17 Sept 2025 | ₹4.8 | ₹6.9 | ₹4.8 | ₹5.65 | 34,200 | 38,475 |
| 18 Sept 2025 | ₹5.1 | ₹5.35 | ₹3.5 | ₹3.5 | 16,800 | 35,250 |
| 19 Sept 2025 | ₹3.55 | ₹3.9 | ₹2.65 | ₹2.85 | 40,350 | 32,700 |
| 22 Sept 2025 | ₹3.15 | ₹3.9 | ₹2.75 | ₹3.35 | 1,03,950 | 31,500 |
| 23 Sept 2025 | ₹3 | ₹3.9 | ₹2.2 | ₹2.35 | 66,825 | 34,650 |
| 24 Sept 2025 | ₹2.05 | ₹3.05 | ₹2.05 | ₹2.05 | 20,84,175 | 1,27,275 |
| 25 Sept 2025 | ₹1.9 | ₹2.7 | ₹1.45 | ₹1.45 | 19,44,750 | 1,80,375 |
| 26 Sept 2025 | ₹2.1 | ₹3.4 | ₹1.4 | ₹2.1 | 1,45,76,700 | 3,80,400 |
| 29 Sept 2025 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.4 | 1,82,29,875 | 7,79,700 |
| 30 Sept 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,32,46,275 | 8,57,475 |