NIFTY 50 25,250 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹338.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹80.45 | ₹99.95 | ₹77.4 | ₹99.95 | 1,67,250 | 1,63,350 |
| 2 Sept 2025 | ₹92 | ₹121.45 | ₹77.8 | ₹80.95 | 2,13,975 | 1,69,875 |
| 3 Sept 2025 | ₹76.7 | ₹106.75 | ₹69 | ₹100.7 | 1,98,300 | 2,00,175 |
| 4 Sept 2025 | ₹153.05 | ₹166 | ₹93.9 | ₹98.3 | 3,21,450 | 2,43,750 |
| 5 Sept 2025 | ₹106.05 | ₹115.6 | ₹73.65 | ₹95 | 3,09,825 | 2,63,625 |
| 8 Sept 2025 | ₹104.05 | ₹122.85 | ₹88.65 | ₹98.25 | 3,16,650 | 2,81,175 |
| 9 Sept 2025 | ₹106.6 | ₹115 | ₹99.45 | ₹108.8 | 2,02,125 | 2,71,125 |
| 10 Sept 2025 | ₹116.65 | ₹170.25 | ₹116.65 | ₹142.5 | 4,30,800 | 2,15,100 |
| 11 Sept 2025 | ₹142.5 | ₹148.45 | ₹125.95 | ₹141.55 | 2,21,925 | 2,24,925 |
| 12 Sept 2025 | ₹160 | ₹187 | ₹144.35 | ₹175.4 | 4,61,625 | 2,47,050 |
| 15 Sept 2025 | ₹172 | ₹172 | ₹138.65 | ₹144 | 2,89,875 | 2,62,650 |
| 16 Sept 2025 | ₹140 | ₹239 | ₹134.75 | ₹237.45 | 12,58,200 | 3,06,000 |
| 17 Sept 2025 | ₹246 | ₹284.95 | ₹236.4 | ₹273.1 | 9,23,475 | 2,58,525 |
| 18 Sept 2025 | ₹330 | ₹338.9 | ₹274.2 | ₹318.15 | 3,83,025 | 2,19,375 |
| 19 Sept 2025 | ₹287.4 | ₹288.9 | ₹207.65 | ₹248 | 11,05,875 | 3,11,400 |
| 22 Sept 2025 | ₹210.05 | ₹222 | ₹138.8 | ₹150.95 | 54,47,625 | 8,38,875 |
| 23 Sept 2025 | ₹149 | ₹171.65 | ₹92.1 | ₹123 | 2,06,05,800 | 18,68,550 |
| 24 Sept 2025 | ₹108 | ₹108 | ₹44.35 | ₹49.2 | 9,34,29,975 | 40,69,275 |
| 25 Sept 2025 | ₹40 | ₹50.15 | ₹17.45 | ₹17.6 | 7,42,03,725 | 60,51,600 |
| 26 Sept 2025 | ₹12 | ₹12 | ₹5 | ₹5.2 | 7,46,18,100 | 69,76,050 |
| 29 Sept 2025 | ₹6.45 | ₹6.45 | ₹2.2 | ₹2.95 | 8,79,02,550 | 46,65,600 |
| 30 Sept 2025 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.1 | 6,38,51,700 | 31,93,575 |