NIFTY 50 26,700 PE traded across 18 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,095 and a low of ₹1,174. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,915 | ₹1,915 | ₹1,830 | ₹1,830 | 300 | 6,375 |
| 4 Sept 2025 | ₹1,819.1 | ₹1,825 | ₹1,819.1 | ₹1,825 | 150 | 6,675 |
| 5 Sept 2025 | ₹1,829.95 | ₹1,829.95 | ₹1,824.75 | ₹1,825.3 | 300 | 6,975 |
| 8 Sept 2025 | ₹1,800 | ₹1,823 | ₹1,720 | ₹1,730.15 | 525 | 6,525 |
| 10 Sept 2025 | ₹1,625 | ₹1,625 | ₹1,590 | ₹1,607.35 | 450 | 6,600 |
| 11 Sept 2025 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 75 | 6,600 |
| 12 Sept 2025 | ₹1,534.8 | ₹1,534.8 | ₹1,510 | ₹1,510 | 450 | 6,225 |
| 15 Sept 2025 | ₹1,510 | ₹1,530 | ₹1,510 | ₹1,530 | 150 | 6,150 |
| 16 Sept 2025 | ₹1,420 | ₹1,420 | ₹1,360 | ₹1,367 | 675 | 6,225 |
| 17 Sept 2025 | ₹1,308 | ₹1,308 | ₹1,255 | ₹1,298.45 | 1,575 | 6,375 |
| 18 Sept 2025 | ₹1,214 | ₹1,214.05 | ₹1,174 | ₹1,188.95 | 1,350 | 6,525 |
| 19 Sept 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 225 | 6,525 |
| 22 Sept 2025 | ₹1,387 | ₹1,387 | ₹1,387 | ₹1,387 | 75 | 6,525 |
| 23 Sept 2025 | ₹1,414.7 | ₹1,414.7 | ₹1,410.95 | ₹1,410.95 | 150 | 6,525 |
| 24 Sept 2025 | ₹1,572.7 | ₹1,601.1 | ₹1,572.7 | ₹1,601.1 | 1,050 | 6,675 |
| 26 Sept 2025 | ₹1,994.55 | ₹2,004 | ₹1,994.55 | ₹2,004 | 300 | 6,675 |
| 29 Sept 2025 | ₹1,980 | ₹2,020 | ₹1,937 | ₹2,014 | 1,050 | 5,775 |
| 30 Sept 2025 | ₹2,014 | ₹2,095 | ₹2,009.45 | ₹2,040 | 2,025 | 5,550 |