NIFTY 50 27,100 PE traded across 8 sessions from 3 Sept 2025 to 29 Sept 2025, with a life-high of ₹2,388.75 and a low of ₹1,714.55. Final close ₹2,388.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹2,385 | ₹2,385 | ₹2,385 | ₹2,385 | 75 | 525 |
| 4 Sept 2025 | ₹2,234.15 | ₹2,234.15 | ₹2,234.15 | ₹2,234.15 | 75 | 450 |
| 5 Sept 2025 | ₹2,225.35 | ₹2,225.35 | ₹2,225.35 | ₹2,225.35 | 75 | 525 |
| 12 Sept 2025 | ₹1,920 | ₹1,920 | ₹1,857.3 | ₹1,869.05 | 300 | 525 |
| 16 Sept 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 75 | 675 |
| 17 Sept 2025 | ₹1,720 | ₹1,720 | ₹1,714.55 | ₹1,715 | 225 | 750 |
| 25 Sept 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 675 |
| 29 Sept 2025 | ₹2,388.75 | ₹2,388.75 | ₹2,388.75 | ₹2,388.75 | 75 | 600 |