NIFTY 50 22,700 CE — 30 Sept 2025 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 4 Sept 2025 to 29 Sept 2025, with a life-high of ₹2,670 and a low of ₹1,984. Final close ₹1,984.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹2,113.8 | ₹2,113.8 | ₹2,113.8 | ₹2,113.8 | 75 | 150 |
| 22 Sept 2025 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 300 | 300 |
| 25 Sept 2025 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 75 | 450 |
| 29 Sept 2025 | ₹1,995 | ₹2,005 | ₹1,984 | ₹1,984 | 375 | 75 |