NIFTY 50 25,550 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹966.6 and a low of ₹159. Final close ₹940.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹915.8 | ₹915.8 | ₹834 | ₹834 | 225 | 6,000 |
| 2 Sept 2025 | ₹814.15 | ₹895.45 | ₹753.1 | ₹873.1 | 375 | 5,850 |
| 3 Sept 2025 | ₹906.1 | ₹906.2 | ₹797.85 | ₹797.85 | 600 | 6,225 |
| 4 Sept 2025 | ₹669.65 | ₹733 | ₹660 | ₹733 | 3,525 | 6,675 |
| 5 Sept 2025 | ₹830 | ₹837.75 | ₹710.8 | ₹727.4 | 4,950 | 6,150 |
| 8 Sept 2025 | ₹677.75 | ₹705 | ₹620 | ₹690 | 600 | 5,400 |
| 9 Sept 2025 | ₹624.15 | ₹642 | ₹624.15 | ₹636.9 | 1,125 | 5,250 |
| 10 Sept 2025 | ₹532 | ₹545.2 | ₹507.8 | ₹522.25 | 1,950 | 5,400 |
| 11 Sept 2025 | ₹537.25 | ₹538.35 | ₹484.95 | ₹490.7 | 2,925 | 5,250 |
| 12 Sept 2025 | ₹461.2 | ₹464.6 | ₹399.25 | ₹404.6 | 10,200 | 7,125 |
| 15 Sept 2025 | ₹421 | ₹445.2 | ₹408.55 | ₹430 | 5,475 | 6,000 |
| 16 Sept 2025 | ₹430.05 | ₹430.05 | ₹284.65 | ₹284.65 | 21,000 | 12,750 |
| 17 Sept 2025 | ₹255.1 | ₹270.6 | ₹219.85 | ₹234.45 | 1,69,125 | 40,275 |
| 18 Sept 2025 | ₹184.55 | ₹214.55 | ₹159 | ₹168.35 | 6,88,650 | 1,21,725 |
| 19 Sept 2025 | ₹184.85 | ₹269.75 | ₹183.35 | ₹206.35 | 5,18,175 | 1,49,700 |
| 22 Sept 2025 | ₹270 | ₹335.95 | ₹226.85 | ₹310.5 | 4,06,875 | 1,16,625 |
| 23 Sept 2025 | ₹311.55 | ₹416 | ₹263.7 | ₹323 | 3,20,475 | 83,400 |
| 24 Sept 2025 | ₹404.95 | ₹480.75 | ₹368 | ₹445.3 | 2,45,025 | 62,100 |
| 25 Sept 2025 | ₹489.9 | ₹600 | ₹433.8 | ₹590.25 | 1,05,150 | 63,675 |
| 26 Sept 2025 | ₹662.05 | ₹884.4 | ₹662 | ₹856.4 | 31,800 | 57,900 |
| 29 Sept 2025 | ₹791.9 | ₹897.3 | ₹713.9 | ₹861.25 | 22,350 | 55,350 |
| 30 Sept 2025 | ₹835.55 | ₹966.6 | ₹808.65 | ₹940.25 | 28,875 | 43,125 |