NIFTY 50 27,100 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.65 | ₹3.65 | ₹2.65 | ₹3.05 | 4,275 | 6,975 |
| 2 Sept 2025 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.65 | 3,375 | 6,525 |
| 3 Sept 2025 | ₹2.05 | ₹4.9 | ₹2.05 | ₹2.8 | 2,625 | 7,125 |
| 4 Sept 2025 | ₹3 | ₹4.3 | ₹2.3 | ₹2.4 | 12,000 | 9,675 |
| 5 Sept 2025 | ₹2.35 | ₹3.3 | ₹2.05 | ₹2.6 | 4,125 | 8,850 |
| 8 Sept 2025 | ₹2.05 | ₹2.95 | ₹2.05 | ₹2.95 | 375 | 8,775 |
| 9 Sept 2025 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.85 | 18,375 | 7,950 |
| 10 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2.1 | 6,150 | 8,025 |
| 11 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.75 | ₹2 | 750 | 7,950 |
| 12 Sept 2025 | ₹2 | ₹2.75 | ₹1.75 | ₹2.05 | 13,350 | 13,200 |
| 15 Sept 2025 | ₹2.35 | ₹2.75 | ₹1.55 | ₹1.75 | 33,450 | 14,550 |
| 16 Sept 2025 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.55 | 38,775 | 18,750 |
| 17 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.4 | 80,400 | 29,250 |
| 18 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.9 | 1,33,125 | 97,275 |
| 19 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.8 | 66,900 | 1,04,175 |
| 22 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.8 | 1,67,775 | 1,07,550 |
| 23 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.75 | 2,84,625 | 1,12,050 |
| 24 Sept 2025 | ₹0.8 | ₹1 | ₹0.7 | ₹0.8 | 14,85,900 | 1,21,500 |
| 25 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.7 | 19,05,075 | 1,45,575 |
| 26 Sept 2025 | ₹0.75 | ₹1.5 | ₹0.65 | ₹0.7 | 17,12,550 | 1,67,475 |
| 29 Sept 2025 | ₹1 | ₹1.3 | ₹0.55 | ₹1.1 | 15,18,150 | 1,25,700 |
| 30 Sept 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 24,41,550 | 86,100 |