NIFTY 50 23,300 CE traded across 14 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,080 and a low of ₹1,340. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,370.3 | ₹1,370.3 | ₹1,370.3 | ₹1,370.3 | 75 | 4,425 |
| 2 Sept 2025 | ₹1,520 | ₹1,575 | ₹1,520 | ₹1,575 | 300 | 4,725 |
| 3 Sept 2025 | ₹1,388.1 | ₹1,388.1 | ₹1,388.1 | ₹1,388.1 | 75 | 4,725 |
| 4 Sept 2025 | ₹1,571.45 | ₹1,571.45 | ₹1,543.25 | ₹1,543.25 | 300 | 4,800 |
| 5 Sept 2025 | ₹1,595.05 | ₹1,595.05 | ₹1,546.2 | ₹1,546.2 | 375 | 4,800 |
| 8 Sept 2025 | ₹1,632.55 | ₹1,632.55 | ₹1,620.4 | ₹1,620.4 | 150 | 4,800 |
| 15 Sept 2025 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 150 | 4,800 |
| 22 Sept 2025 | ₹2,019.95 | ₹2,080 | ₹2,019.95 | ₹2,075 | 825 | 5,100 |
| 23 Sept 2025 | ₹1,890 | ₹1,968.55 | ₹1,890 | ₹1,967.55 | 300 | 5,025 |
| 24 Sept 2025 | ₹1,855 | ₹1,862.4 | ₹1,800 | ₹1,856.85 | 450 | 4,875 |
| 25 Sept 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 75 | 4,800 |
| 26 Sept 2025 | ₹1,550 | ₹1,590 | ₹1,390 | ₹1,390 | 1,500 | 4,275 |
| 29 Sept 2025 | ₹1,500 | ₹1,530 | ₹1,350.9 | ₹1,455 | 1,275 | 3,675 |
| 30 Sept 2025 | ₹1,428.7 | ₹1,428.7 | ₹1,340 | ₹1,340 | 4,575 | 2,100 |