NIFTY 50 27,300 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.25 | ₹3.25 | ₹2.5 | ₹2.5 | 13,500 | 42,300 |
| 2 Sept 2025 | ₹2.75 | ₹2.9 | ₹2.1 | ₹2.1 | 17,400 | 43,050 |
| 3 Sept 2025 | ₹2.1 | ₹2.65 | ₹1.75 | ₹2.05 | 7,950 | 42,525 |
| 4 Sept 2025 | ₹2.4 | ₹2.65 | ₹2 | ₹2 | 19,800 | 44,925 |
| 5 Sept 2025 | ₹2.4 | ₹2.75 | ₹2.05 | ₹2.05 | 6,375 | 45,750 |
| 8 Sept 2025 | ₹1.7 | ₹2.6 | ₹1.7 | ₹1.8 | 11,700 | 42,900 |
| 9 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.5 | 11,250 | 37,950 |
| 10 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.85 | 5,925 | 37,800 |
| 11 Sept 2025 | ₹1.85 | ₹1.85 | ₹1.65 | ₹1.75 | 4,725 | 38,250 |
| 12 Sept 2025 | ₹1.4 | ₹2.45 | ₹1.4 | ₹1.75 | 14,175 | 36,225 |
| 15 Sept 2025 | ₹1.25 | ₹2.25 | ₹1.25 | ₹2.25 | 21,075 | 24,600 |
| 16 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.5 | 6,675 | 24,600 |
| 17 Sept 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.3 | 63,075 | 36,975 |
| 18 Sept 2025 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.85 | 49,725 | 43,725 |
| 19 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.75 | 30,975 | 39,975 |
| 22 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.7 | 1,73,700 | 57,375 |
| 23 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.7 | 83,700 | 51,750 |
| 24 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.65 | 9,51,375 | 95,625 |
| 25 Sept 2025 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.6 | 37,04,175 | 4,64,775 |
| 26 Sept 2025 | ₹0.65 | ₹1.05 | ₹0.6 | ₹0.7 | 28,54,800 | 5,01,525 |
| 29 Sept 2025 | ₹0.7 | ₹1.7 | ₹0.45 | ₹0.9 | 23,41,350 | 4,75,425 |
| 30 Sept 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 45,70,275 | 1,55,700 |