NIFTY 50 24,300 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹196 | ₹196 | ₹123.2 | ₹123.2 | 9,68,325 | 11,48,025 |
| 2 Sept 2025 | ₹119.45 | ₹157.6 | ₹94.55 | ₹141.7 | 18,73,800 | 11,70,225 |
| 3 Sept 2025 | ₹149.55 | ₹155.25 | ₹97.15 | ₹98.75 | 10,73,550 | 12,94,125 |
| 4 Sept 2025 | ₹65 | ₹97.65 | ₹50 | ₹89.1 | 20,85,975 | 14,20,500 |
| 5 Sept 2025 | ₹77.25 | ₹121.75 | ₹68.45 | ₹83.45 | 23,75,550 | 12,28,425 |
| 8 Sept 2025 | ₹71.6 | ₹77.3 | ₹54 | ₹64 | 21,72,975 | 14,41,350 |
| 9 Sept 2025 | ₹56.55 | ₹64.75 | ₹51.35 | ₹51.35 | 12,36,450 | 15,63,300 |
| 10 Sept 2025 | ₹44 | ₹44.95 | ₹36.25 | ₹37 | 23,93,775 | 15,76,650 |
| 11 Sept 2025 | ₹39 | ₹43.95 | ₹28.25 | ₹29.05 | 12,20,400 | 12,87,075 |
| 12 Sept 2025 | ₹26 | ₹26.65 | ₹21 | ₹22.6 | 16,99,125 | 10,74,450 |
| 15 Sept 2025 | ₹23.15 | ₹23.15 | ₹18.25 | ₹20.5 | 6,87,375 | 10,42,350 |
| 16 Sept 2025 | ₹20.55 | ₹20.55 | ₹13.65 | ₹13.8 | 15,52,875 | 9,86,775 |
| 17 Sept 2025 | ₹13.75 | ₹13.75 | ₹10.8 | ₹10.95 | 18,92,625 | 10,09,350 |
| 18 Sept 2025 | ₹10.4 | ₹13.85 | ₹6.7 | ₹6.7 | 21,92,175 | 11,06,775 |
| 19 Sept 2025 | ₹7.3 | ₹8.5 | ₹5.6 | ₹5.9 | 16,99,575 | 11,30,700 |
| 22 Sept 2025 | ₹7 | ₹9.45 | ₹5.4 | ₹6.6 | 33,79,200 | 13,89,150 |
| 23 Sept 2025 | ₹6.45 | ₹8.1 | ₹4.55 | ₹4.7 | 53,42,925 | 17,47,200 |
| 24 Sept 2025 | ₹4.75 | ₹5.6 | ₹3.3 | ₹3.45 | 1,99,05,225 | 20,98,575 |
| 25 Sept 2025 | ₹3.6 | ₹5.05 | ₹3.15 | ₹4.15 | 2,36,80,575 | 32,43,150 |
| 26 Sept 2025 | ₹4.6 | ₹13.5 | ₹3.2 | ₹9.35 | 8,01,98,250 | 40,64,100 |
| 29 Sept 2025 | ₹6.4 | ₹6.45 | ₹2.85 | ₹3 | 11,60,63,325 | 47,18,700 |
| 30 Sept 2025 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 14,26,39,650 | 50,80,425 |