NIFTY 50 23,100 CE traded across 16 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,326 and a low of ₹1,503.3. Final close ₹1,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,619 | ₹1,619 | ₹1,619 | ₹1,619 | 75 | 6,450 |
| 2 Sept 2025 | ₹1,670 | ₹1,670 | ₹1,600 | ₹1,609.15 | 225 | 6,375 |
| 3 Sept 2025 | ₹1,609.15 | ₹1,609.15 | ₹1,609.15 | ₹1,609.15 | 75 | 6,450 |
| 4 Sept 2025 | ₹1,855 | ₹1,860 | ₹1,723.75 | ₹1,759.8 | 1,050 | 6,150 |
| 5 Sept 2025 | ₹1,660 | ₹1,770 | ₹1,660 | ₹1,740 | 225 | 6,150 |
| 8 Sept 2025 | ₹1,807.75 | ₹1,809.25 | ₹1,807.7 | ₹1,809.25 | 600 | 6,300 |
| 12 Sept 2025 | ₹2,066 | ₹2,066 | ₹2,066 | ₹2,066 | 75 | 6,225 |
| 16 Sept 2025 | ₹2,182 | ₹2,182 | ₹2,182 | ₹2,182 | 75 | 6,225 |
| 19 Sept 2025 | ₹2,260 | ₹2,326 | ₹2,260 | ₹2,326 | 300 | 5,925 |
| 22 Sept 2025 | ₹2,233 | ₹2,233 | ₹2,174.6 | ₹2,189.6 | 450 | 5,550 |
| 23 Sept 2025 | ₹2,100 | ₹2,165 | ₹2,100 | ₹2,165 | 225 | 5,325 |
| 24 Sept 2025 | ₹2,060.3 | ₹2,087 | ₹2,007.35 | ₹2,007.35 | 675 | 5,175 |
| 25 Sept 2025 | ₹2,057.5 | ₹2,057.5 | ₹1,900 | ₹1,900 | 3,375 | 2,475 |
| 26 Sept 2025 | ₹1,750 | ₹1,750 | ₹1,503.3 | ₹1,593 | 1,200 | 1,875 |
| 29 Sept 2025 | ₹1,670 | ₹1,670 | ₹1,600.1 | ₹1,600.1 | 525 | 1,725 |
| 30 Sept 2025 | ₹1,540 | ₹1,595 | ₹1,525 | ₹1,525 | 2,925 | 3,600 |