NIFTY 50 27,150 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.85 | ₹3.85 | ₹2.5 | ₹2.9 | 450 | 1,800 |
| 2 Sept 2025 | ₹2.35 | ₹3.8 | ₹1.8 | ₹2.8 | 525 | 1,650 |
| 3 Sept 2025 | ₹2.25 | ₹3.45 | ₹2.25 | ₹2.5 | 1,275 | 2,025 |
| 4 Sept 2025 | ₹2.15 | ₹3.1 | ₹2.15 | ₹2.45 | 4,275 | 3,600 |
| 5 Sept 2025 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 450 | 3,750 |
| 9 Sept 2025 | ₹3 | ₹3 | ₹1.9 | ₹2.4 | 13,800 | 3,600 |
| 10 Sept 2025 | ₹1.95 | ₹2.15 | ₹1.5 | ₹2 | 2,400 | 2,925 |
| 11 Sept 2025 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 1,050 | 2,550 |
| 12 Sept 2025 | ₹2.4 | ₹2.85 | ₹1.6 | ₹1.9 | 2,325 | 4,125 |
| 15 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.85 | 1,050 | 3,375 |
| 16 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.7 | 12,000 | 5,475 |
| 17 Sept 2025 | ₹1.75 | ₹2 | ₹1.3 | ₹1.3 | 12,675 | 10,125 |
| 18 Sept 2025 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.9 | 1,36,125 | 59,100 |
| 19 Sept 2025 | ₹0.95 | ₹1 | ₹0.8 | ₹0.8 | 80,625 | 63,150 |
| 22 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.65 | ₹0.7 | 50,175 | 63,150 |
| 23 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.65 | ₹0.65 | 91,200 | 66,975 |
| 24 Sept 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.75 | 6,00,825 | 1,10,550 |
| 25 Sept 2025 | ₹0.75 | ₹1.35 | ₹0.65 | ₹0.75 | 17,11,800 | 1,51,050 |
| 26 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.75 | 17,21,250 | 1,93,275 |
| 29 Sept 2025 | ₹1 | ₹1.3 | ₹0.55 | ₹1.05 | 9,73,950 | 1,18,500 |
| 30 Sept 2025 | ₹1.05 | ₹2.9 | ₹0.05 | ₹0.05 | 25,12,275 | 72,300 |