NIFTY 50 25,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹80.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹26.8 | ₹28.8 | ₹23.8 | ₹27.85 | 9,84,525 | 7,43,325 |
| 2 Sept 2025 | ₹28.15 | ₹36.65 | ₹23.65 | ₹24.05 | 12,58,050 | 8,33,400 |
| 3 Sept 2025 | ₹23.55 | ₹30.75 | ₹19.2 | ₹28.8 | 10,41,075 | 7,97,475 |
| 4 Sept 2025 | ₹52 | ₹53.95 | ₹26.35 | ₹27.35 | 19,54,350 | 8,59,350 |
| 5 Sept 2025 | ₹27.35 | ₹31.8 | ₹21.4 | ₹25.6 | 13,99,500 | 7,94,925 |
| 8 Sept 2025 | ₹27 | ₹30.95 | ₹22.15 | ₹23.1 | 12,22,050 | 7,76,175 |
| 9 Sept 2025 | ₹25.8 | ₹28.75 | ₹23.8 | ₹26.45 | 6,83,775 | 7,92,000 |
| 10 Sept 2025 | ₹31.2 | ₹44.15 | ₹29.8 | ₹35 | 16,20,900 | 8,92,650 |
| 11 Sept 2025 | ₹33.5 | ₹35.5 | ₹28.75 | ₹30.75 | 9,77,775 | 9,90,000 |
| 12 Sept 2025 | ₹33.9 | ₹42.95 | ₹30.4 | ₹38.5 | 16,85,925 | 10,95,300 |
| 15 Sept 2025 | ₹36.95 | ₹36.95 | ₹27 | ₹28.6 | 12,72,525 | 12,81,150 |
| 16 Sept 2025 | ₹28 | ₹56 | ₹24.95 | ₹54.35 | 27,33,000 | 14,57,325 |
| 17 Sept 2025 | ₹54.35 | ₹65.5 | ₹49.5 | ₹63.25 | 59,04,450 | 26,71,650 |
| 18 Sept 2025 | ₹73.6 | ₹80.65 | ₹54.6 | ₹69.2 | 74,78,700 | 23,22,225 |
| 19 Sept 2025 | ₹69.2 | ₹69.2 | ₹36.25 | ₹41.25 | 1,09,29,225 | 26,30,625 |
| 22 Sept 2025 | ₹28.05 | ₹34.3 | ₹18 | ₹19.6 | 1,27,83,225 | 27,33,000 |
| 23 Sept 2025 | ₹18.25 | ₹20.95 | ₹11.7 | ₹12.35 | 1,57,84,800 | 35,01,900 |
| 24 Sept 2025 | ₹10.7 | ₹10.9 | ₹4.55 | ₹4.95 | 3,68,57,100 | 42,29,475 |
| 25 Sept 2025 | ₹4.4 | ₹5 | ₹2.9 | ₹3 | 4,94,15,100 | 83,20,950 |
| 26 Sept 2025 | ₹2.3 | ₹3.4 | ₹2.05 | ₹2.4 | 7,66,80,675 | 72,45,675 |
| 29 Sept 2025 | ₹2 | ₹2.25 | ₹1.3 | ₹1.95 | 5,93,77,500 | 55,35,450 |
| 30 Sept 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 3,34,73,550 | 37,51,650 |