NIFTY 50 26,550 PE traded across 5 sessions from 4 Sept 2025 to 26 Sept 2025, with a life-high of ₹1,723.85 and a low of ₹1,153.15. Final close ₹1,716.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,723.85 | ₹1,723.85 | ₹1,723.85 | ₹1,723.85 | 75 | 975 |
| 5 Sept 2025 | ₹1,680.45 | ₹1,680.45 | ₹1,680.45 | ₹1,680.45 | 75 | 1,050 |
| 19 Sept 2025 | ₹1,153.15 | ₹1,153.15 | ₹1,153.15 | ₹1,153.15 | 75 | 1,125 |
| 23 Sept 2025 | ₹1,262.1 | ₹1,262.1 | ₹1,262.1 | ₹1,262.1 | 75 | 1,200 |
| 26 Sept 2025 | ₹1,716.45 | ₹1,716.45 | ₹1,716.45 | ₹1,716.45 | 75 | 1,275 |