NIFTY 50 26,300 PE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,710.2 and a low of ₹786.05. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,620 | ₹1,636 | ₹1,535 | ₹1,535 | 525 | 13,575 |
| 2 Sept 2025 | ₹1,490 | ₹1,606.05 | ₹1,437.1 | ₹1,606.05 | 600 | 13,575 |
| 3 Sept 2025 | ₹1,590 | ₹1,590 | ₹1,481.75 | ₹1,481.75 | 450 | 13,275 |
| 4 Sept 2025 | ₹1,272.7 | ₹1,354.65 | ₹1,272.7 | ₹1,354.65 | 525 | 12,825 |
| 5 Sept 2025 | ₹1,461.05 | ₹1,521.4 | ₹1,436.1 | ₹1,437.4 | 1,500 | 12,450 |
| 8 Sept 2025 | ₹1,390 | ₹1,390 | ₹1,350 | ₹1,350 | 225 | 12,375 |
| 9 Sept 2025 | ₹1,336.25 | ₹1,352.05 | ₹1,336.1 | ₹1,347.6 | 1,350 | 13,425 |
| 10 Sept 2025 | ₹1,280.85 | ₹1,280.85 | ₹1,205.1 | ₹1,205.1 | 225 | 13,575 |
| 12 Sept 2025 | ₹1,087 | ₹1,095.3 | ₹1,087 | ₹1,095.3 | 375 | 13,425 |
| 15 Sept 2025 | ₹1,110.05 | ₹1,130 | ₹1,110.05 | ₹1,127.5 | 525 | 13,575 |
| 16 Sept 2025 | ₹993.4 | ₹1,030 | ₹947.9 | ₹947.9 | 2,475 | 14,850 |
| 17 Sept 2025 | ₹896 | ₹900 | ₹858.15 | ₹877.65 | 2,775 | 14,175 |
| 18 Sept 2025 | ₹810 | ₹862 | ₹786.05 | ₹852 | 1,800 | 15,750 |
| 19 Sept 2025 | ₹878.05 | ₹933.1 | ₹872.1 | ₹879 | 2,925 | 15,975 |
| 22 Sept 2025 | ₹980.05 | ₹1,016.1 | ₹911.25 | ₹1,016.1 | 5,100 | 16,350 |
| 23 Sept 2025 | ₹1,008 | ₹1,123 | ₹995 | ₹1,040 | 2,850 | 16,050 |
| 24 Sept 2025 | ₹1,158.25 | ₹1,222.7 | ₹1,158.25 | ₹1,185.15 | 4,725 | 15,975 |
| 25 Sept 2025 | ₹1,229.45 | ₹1,325.85 | ₹1,175 | ₹1,325.85 | 3,000 | 15,750 |
| 26 Sept 2025 | ₹1,438.35 | ₹1,626.9 | ₹1,438.35 | ₹1,606 | 2,775 | 13,575 |
| 29 Sept 2025 | ₹1,558 | ₹1,639.9 | ₹1,468 | ₹1,625.8 | 5,850 | 9,525 |
| 30 Sept 2025 | ₹1,595 | ₹1,710.2 | ₹1,558.6 | ₹1,620 | 11,475 | 4,500 |