NIFTY 50 20,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.15 | ₹3.2 | ₹2.65 | ₹3 | 81,525 | 6,55,350 |
| 2 Sept 2025 | ₹2.65 | ₹3.45 | ₹2.05 | ₹2.15 | 1,84,800 | 6,50,250 |
| 3 Sept 2025 | ₹2.45 | ₹2.5 | ₹1.9 | ₹2.05 | 52,575 | 6,54,825 |
| 4 Sept 2025 | ₹1.95 | ₹2.25 | ₹1.7 | ₹2.15 | 1,14,525 | 6,29,700 |
| 5 Sept 2025 | ₹1.6 | ₹2.5 | ₹1.6 | ₹2 | 56,175 | 6,29,925 |
| 8 Sept 2025 | ₹2 | ₹2 | ₹1.75 | ₹1.75 | 75,750 | 6,22,200 |
| 9 Sept 2025 | ₹1.9 | ₹2 | ₹1.55 | ₹1.7 | 1,05,675 | 6,19,725 |
| 10 Sept 2025 | ₹1.7 | ₹2.7 | ₹1.5 | ₹1.95 | 1,31,175 | 6,06,825 |
| 11 Sept 2025 | ₹2.05 | ₹2.05 | ₹1.7 | ₹1.85 | 73,725 | 5,71,725 |
| 12 Sept 2025 | ₹1.75 | ₹1.8 | ₹1.5 | ₹1.75 | 41,325 | 5,57,550 |
| 15 Sept 2025 | ₹1.6 | ₹1.9 | ₹1.5 | ₹1.6 | 89,325 | 5,81,625 |
| 16 Sept 2025 | ₹1.7 | ₹4.7 | ₹1.5 | ₹1.6 | 1,46,925 | 5,99,100 |
| 17 Sept 2025 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.4 | 78,900 | 6,00,450 |
| 18 Sept 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.1 | 96,000 | 5,81,700 |
| 19 Sept 2025 | ₹1 | ₹1.25 | ₹0.9 | ₹1.1 | 1,35,150 | 5,02,800 |
| 22 Sept 2025 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.9 | 1,28,925 | 4,57,425 |
| 23 Sept 2025 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.85 | 1,98,525 | 4,64,925 |
| 24 Sept 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹0.7 | 19,69,500 | 6,33,150 |
| 25 Sept 2025 | ₹0.7 | ₹1.25 | ₹0.6 | ₹0.65 | 18,54,150 | 6,61,200 |
| 26 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.65 | 10,04,850 | 4,68,375 |
| 29 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 21,71,700 | 3,76,500 |
| 30 Sept 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 23,79,525 | 3,59,700 |