NIFTY 50 26,650 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.9 | ₹4.95 | ₹3.6 | ₹3.6 | 11,775 | 23,625 |
| 2 Sept 2025 | ₹5.75 | ₹5.8 | ₹3.3 | ₹3.75 | 10,275 | 22,500 |
| 3 Sept 2025 | ₹3.8 | ₹5.4 | ₹3.15 | ₹3.8 | 30,975 | 23,025 |
| 4 Sept 2025 | ₹5 | ₹5.4 | ₹3.5 | ₹3.85 | 8,475 | 22,950 |
| 5 Sept 2025 | ₹3.8 | ₹4.25 | ₹3.35 | ₹3.7 | 28,350 | 18,375 |
| 8 Sept 2025 | ₹2.95 | ₹4.2 | ₹2.95 | ₹3.15 | 4,500 | 17,175 |
| 9 Sept 2025 | ₹3.2 | ₹3.75 | ₹3.05 | ₹3.05 | 9,900 | 13,500 |
| 10 Sept 2025 | ₹3.5 | ₹4.4 | ₹3.1 | ₹3.35 | 22,500 | 17,025 |
| 11 Sept 2025 | ₹3 | ₹3.55 | ₹3 | ₹3.05 | 5,850 | 16,650 |
| 12 Sept 2025 | ₹2.5 | ₹4.45 | ₹2.5 | ₹3.65 | 8,925 | 16,125 |
| 15 Sept 2025 | ₹4 | ₹4 | ₹2.6 | ₹3.95 | 19,200 | 18,375 |
| 16 Sept 2025 | ₹3.3 | ₹4.25 | ₹1.95 | ₹2.65 | 37,425 | 27,300 |
| 17 Sept 2025 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.2 | 70,950 | 40,275 |
| 18 Sept 2025 | ₹2.7 | ₹3.65 | ₹1.75 | ₹2.05 | 56,475 | 30,975 |
| 19 Sept 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 90,225 | 63,750 |
| 22 Sept 2025 | ₹1 | ₹1.65 | ₹0.9 | ₹1 | 1,00,650 | 69,825 |
| 23 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.95 | 1,31,250 | 68,475 |
| 24 Sept 2025 | ₹1 | ₹1.4 | ₹0.95 | ₹1 | 19,87,425 | 1,50,975 |
| 25 Sept 2025 | ₹1.05 | ₹1.8 | ₹0.85 | ₹1.05 | 31,98,300 | 2,04,900 |
| 26 Sept 2025 | ₹0.65 | ₹1.55 | ₹0.65 | ₹1.1 | 28,91,025 | 2,21,550 |
| 29 Sept 2025 | ₹1.1 | ₹1.55 | ₹0.6 | ₹1.3 | 27,67,725 | 1,31,925 |
| 30 Sept 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 50,40,075 | 1,50,525 |