NIFTY 50 26,900 PE traded across 11 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,300 and a low of ₹1,368. Final close ₹2,289.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,207.95 | ₹2,207.95 | ₹2,207.95 | ₹2,207.95 | 75 | 1,350 |
| 4 Sept 2025 | ₹2,057.95 | ₹2,057.95 | ₹2,057.95 | ₹2,057.95 | 75 | 1,350 |
| 5 Sept 2025 | ₹2,024.65 | ₹2,024.65 | ₹2,024.65 | ₹2,024.65 | 75 | 1,425 |
| 9 Sept 2025 | ₹1,930.65 | ₹1,930.65 | ₹1,930.65 | ₹1,930.65 | 75 | 1,500 |
| 10 Sept 2025 | ₹1,829 | ₹1,829 | ₹1,829 | ₹1,829 | 75 | 1,500 |
| 17 Sept 2025 | ₹1,452 | ₹1,452 | ₹1,452 | ₹1,452 | 150 | 1,425 |
| 18 Sept 2025 | ₹1,390 | ₹1,391.5 | ₹1,368 | ₹1,391.5 | 1,050 | 1,875 |
| 19 Sept 2025 | ₹1,464.6 | ₹1,490 | ₹1,464.6 | ₹1,490 | 375 | 1,875 |
| 22 Sept 2025 | ₹1,543.55 | ₹1,624.05 | ₹1,543.55 | ₹1,624.05 | 525 | 1,650 |
| 29 Sept 2025 | ₹2,100 | ₹2,230 | ₹2,100 | ₹2,230 | 150 | 1,800 |
| 30 Sept 2025 | ₹2,300 | ₹2,300 | ₹2,289.75 | ₹2,289.75 | 150 | 1,650 |