NIFTY 50 26,250 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.55 | ₹8.6 | ₹6.5 | ₹7 | 24,150 | 33,525 |
| 2 Sept 2025 | ₹8.05 | ₹9.75 | ₹7 | ₹7.1 | 33,300 | 39,750 |
| 3 Sept 2025 | ₹7.05 | ₹7.55 | ₹6.2 | ₹7.5 | 16,125 | 41,625 |
| 4 Sept 2025 | ₹6 | ₹12 | ₹6 | ₹7.25 | 52,800 | 47,625 |
| 5 Sept 2025 | ₹7.05 | ₹7.65 | ₹6.3 | ₹7.05 | 29,775 | 46,650 |
| 8 Sept 2025 | ₹5.5 | ₹13.15 | ₹5.5 | ₹6.15 | 12,300 | 44,625 |
| 9 Sept 2025 | ₹7.5 | ₹7.5 | ₹5.55 | ₹5.75 | 8,925 | 45,225 |
| 10 Sept 2025 | ₹6.05 | ₹8.75 | ₹6.05 | ₹7.35 | 56,325 | 54,675 |
| 11 Sept 2025 | ₹7 | ₹7.75 | ₹6.25 | ₹6.25 | 37,650 | 65,250 |
| 12 Sept 2025 | ₹6.8 | ₹7.8 | ₹5.95 | ₹7.65 | 40,650 | 63,300 |
| 15 Sept 2025 | ₹7.65 | ₹7.65 | ₹4.85 | ₹5.35 | 59,475 | 63,900 |
| 16 Sept 2025 | ₹5.1 | ₹7.15 | ₹5.05 | ₹7.1 | 86,400 | 59,400 |
| 17 Sept 2025 | ₹7.7 | ₹8.15 | ₹6.65 | ₹7.75 | 1,56,300 | 89,175 |
| 18 Sept 2025 | ₹8.5 | ₹8.8 | ₹5.9 | ₹6.45 | 4,69,200 | 1,35,225 |
| 19 Sept 2025 | ₹5.9 | ₹6.35 | ₹3.85 | ₹3.85 | 7,82,475 | 1,30,200 |
| 22 Sept 2025 | ₹3.15 | ₹3.75 | ₹1.95 | ₹2.15 | 37,96,875 | 6,58,425 |
| 23 Sept 2025 | ₹1.75 | ₹2.5 | ₹1.35 | ₹1.4 | 20,31,375 | 5,97,600 |
| 24 Sept 2025 | ₹1.45 | ₹2 | ₹1.25 | ₹1.3 | 79,31,175 | 7,44,600 |
| 25 Sept 2025 | ₹1.4 | ₹2.35 | ₹1.2 | ₹1.35 | 71,22,750 | 13,32,600 |
| 26 Sept 2025 | ₹1.45 | ₹1.9 | ₹1.2 | ₹1.4 | 1,01,56,425 | 15,67,350 |
| 29 Sept 2025 | ₹1.5 | ₹1.75 | ₹0.7 | ₹0.95 | 92,50,575 | 9,58,050 |
| 30 Sept 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 69,37,500 | 5,35,200 |