NIFTY 50 24,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,525 and a low of ₹581.25. Final close ₹611.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹738 | ₹825.3 | ₹711.85 | ₹821.05 | 3,90,375 | 9,19,875 |
| 2 Sept 2025 | ₹831.55 | ₹925 | ₹742.5 | ₹761.05 | 6,01,650 | 9,35,100 |
| 3 Sept 2025 | ₹741.25 | ₹887 | ₹725 | ₹870 | 4,33,125 | 9,66,450 |
| 4 Sept 2025 | ₹1,000 | ₹1,071.65 | ₹858.05 | ₹883.05 | 3,01,425 | 9,99,150 |
| 5 Sept 2025 | ₹914.05 | ₹957 | ₹784.6 | ₹892 | 2,73,675 | 10,08,900 |
| 8 Sept 2025 | ₹924.95 | ₹1,006.4 | ₹896.05 | ₹933.55 | 2,07,825 | 10,26,075 |
| 9 Sept 2025 | ₹978.95 | ₹994.5 | ₹944.45 | ₹982 | 1,70,250 | 10,22,250 |
| 10 Sept 2025 | ₹1,040.45 | ₹1,146.15 | ₹1,040 | ₹1,104.6 | 1,89,375 | 9,51,075 |
| 11 Sept 2025 | ₹1,086.3 | ₹1,132.65 | ₹1,075.95 | ₹1,125.6 | 59,250 | 9,40,575 |
| 12 Sept 2025 | ₹1,150 | ₹1,227.95 | ₹1,145.85 | ₹1,222.8 | 99,375 | 9,14,025 |
| 15 Sept 2025 | ₹1,200 | ₹1,206 | ₹1,160.05 | ₹1,175.5 | 1,02,000 | 8,90,625 |
| 16 Sept 2025 | ₹1,174 | ₹1,360 | ₹1,166 | ₹1,356 | 1,09,350 | 8,76,150 |
| 17 Sept 2025 | ₹1,385.75 | ₹1,444.9 | ₹1,370.4 | ₹1,429.5 | 1,03,425 | 8,77,950 |
| 18 Sept 2025 | ₹1,490 | ₹1,525 | ₹1,432.15 | ₹1,510 | 70,950 | 8,70,375 |
| 19 Sept 2025 | ₹1,467.5 | ₹1,475 | ₹1,355 | ₹1,421.85 | 92,475 | 8,29,125 |
| 22 Sept 2025 | ₹1,335.15 | ₹1,390.45 | ₹1,251.4 | ₹1,278.5 | 1,72,725 | 7,59,600 |
| 23 Sept 2025 | ₹1,294.85 | ₹1,334.55 | ₹1,162 | ₹1,253.05 | 1,86,000 | 7,21,800 |
| 24 Sept 2025 | ₹1,185 | ₹1,199 | ₹1,081.1 | ₹1,116.15 | 1,30,950 | 7,01,325 |
| 25 Sept 2025 | ₹1,075.05 | ₹1,126.65 | ₹958.3 | ₹964.15 | 2,00,625 | 6,75,975 |
| 26 Sept 2025 | ₹900.05 | ₹903.85 | ₹667.65 | ₹703 | 5,65,500 | 6,40,950 |
| 29 Sept 2025 | ₹748.1 | ₹845.55 | ₹649.55 | ₹695.3 | 3,80,025 | 6,16,725 |
| 30 Sept 2025 | ₹725 | ₹748.6 | ₹581.25 | ₹611 | 4,87,350 | 5,04,300 |