NIFTY 50 23,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹48.7 | ₹48.7 | ₹29.75 | ₹30.9 | 17,31,300 | 21,77,325 |
| 2 Sept 2025 | ₹30.6 | ₹37.95 | ₹23.25 | ₹33.4 | 19,63,425 | 21,72,450 |
| 3 Sept 2025 | ₹31.85 | ₹35.25 | ₹22.25 | ₹22.5 | 18,93,600 | 23,23,875 |
| 4 Sept 2025 | ₹18.55 | ₹23.25 | ₹16 | ₹19.3 | 24,46,200 | 22,49,250 |
| 5 Sept 2025 | ₹17.3 | ₹27.7 | ₹15.9 | ₹19.05 | 19,10,250 | 22,03,575 |
| 8 Sept 2025 | ₹17.1 | ₹17.75 | ₹13.9 | ₹15.25 | 11,97,525 | 22,61,625 |
| 9 Sept 2025 | ₹15.1 | ₹16.1 | ₹12 | ₹12.1 | 8,31,825 | 21,47,325 |
| 10 Sept 2025 | ₹11.25 | ₹12.2 | ₹10.6 | ₹11.8 | 10,80,675 | 18,84,300 |
| 11 Sept 2025 | ₹11.8 | ₹11.8 | ₹8.6 | ₹8.6 | 7,55,550 | 19,68,750 |
| 12 Sept 2025 | ₹8.6 | ₹9.1 | ₹7.45 | ₹8.5 | 16,05,375 | 16,79,400 |
| 15 Sept 2025 | ₹7.95 | ₹8.1 | ₹6.8 | ₹7.75 | 10,99,950 | 17,12,175 |
| 16 Sept 2025 | ₹7.3 | ₹7.35 | ₹5.4 | ₹5.4 | 17,60,550 | 22,20,375 |
| 17 Sept 2025 | ₹5.35 | ₹5.75 | ₹4.5 | ₹4.75 | 17,34,750 | 20,94,600 |
| 18 Sept 2025 | ₹4.1 | ₹4.85 | ₹3.1 | ₹3.15 | 19,01,925 | 16,19,700 |
| 19 Sept 2025 | ₹3.1 | ₹3.35 | ₹2.55 | ₹2.65 | 9,15,750 | 16,24,875 |
| 22 Sept 2025 | ₹2.7 | ₹3.75 | ₹2.5 | ₹3.35 | 29,67,750 | 20,87,025 |
| 23 Sept 2025 | ₹2.75 | ₹3.55 | ₹1.9 | ₹2.35 | 39,81,975 | 26,83,950 |
| 24 Sept 2025 | ₹2.05 | ₹2.85 | ₹1.8 | ₹2.05 | 1,35,64,500 | 43,87,875 |
| 25 Sept 2025 | ₹2.4 | ₹2.5 | ₹1.3 | ₹1.4 | 1,12,13,775 | 45,03,750 |
| 26 Sept 2025 | ₹1.45 | ₹2.9 | ₹1.4 | ₹1.8 | 4,11,19,125 | 63,22,200 |
| 29 Sept 2025 | ₹1.55 | ₹2.25 | ₹1.1 | ₹1.6 | 6,07,79,775 | 46,38,900 |
| 30 Sept 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.1 | 5,06,57,475 | 47,41,350 |